iShares MSCI W.Cons.Stap.Sec.ESG UE
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:17:07 | 0 | 5,356 |
28.05.24 14:47:11 | 0 | 5,358 |
28.05.24 14:17:24 | 0 | 5,358 |
28.05.24 13:47:24 | 0 | 5,358 |
28.05.24 13:17:05 | 0 | 5,361 |
28.05.24 12:47:08 | 0 | 5,363 |
28.05.24 12:17:03 | 0 | 5,363 |
28.05.24 11:47:11 | 0 | 5,363 |
28.05.24 11:17:01 | 0 | 5,363 |
28.05.24 10:47:03 | 0 | 5,363 |
28.05.24 10:17:18 | 0 | 5,358 |
28.05.24 09:47:13 | 0 | 5,358 |
28.05.24 09:17:12 | 0 | 5,358 |
28.05.24 08:05:06 | 0 | 5,370 |
27.05.24 21:47:06 | 0 | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:17:14 | 0 | 5,370 |
27.05.24 20:47:08 | 0 | 5,370 |
27.05.24 20:17:06 | 0 | 5,370 |
27.05.24 19:47:03 | 0 | 5,370 |
27.05.24 19:17:04 | 0 | 5,370 |
27.05.24 18:47:04 | 0 | 5,370 |
27.05.24 18:17:16 | 0 | 5,370 |
27.05.24 17:47:09 | 0 | 5,370 |
27.05.24 17:17:12 | 0 | 5,370 |
27.05.24 16:47:03 | 0 | 5,370 |
27.05.24 16:17:25 | 0 | 5,370 |
27.05.24 15:57:22 | 7,58 Tsd. | 5,358 |
27.05.24 15:45:22 | 0 | 5,373 |
27.05.24 15:17:04 | 0 | 5,374 |
27.05.24 14:47:12 | 0 | 5,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:17:02 | 0 | 5,374 |
27.05.24 13:47:06 | 0 | 5,374 |
27.05.24 13:20:33 | 100 | 5,375 |
27.05.24 13:17:12 | 0 | 5,367 |
27.05.24 13:16:35 | 7 | 5,367 |
27.05.24 13:14:25 | 93 | 5,367 |
27.05.24 12:47:12 | 0 | 5,365 |
27.05.24 12:17:12 | 0 | 5,366 |
27.05.24 11:52:01 | 157 | 5,366 |
27.05.24 11:47:14 | 0 | 5,365 |
27.05.24 11:17:12 | 0 | 5,368 |
27.05.24 10:55:10 | 3 | 5,371 |
27.05.24 10:47:13 | 0 | 5,366 |
27.05.24 10:24:42 | 19 | 5,366 |
27.05.24 10:17:06 | 0 | 5,364 |