iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:17:05 | 0 | 5,405 |
| 13.05.25 11:47:10 | 0 | 5,404 |
| 13.05.25 11:17:04 | 0 | 5,404 |
| 13.05.25 10:47:10 | 0 | 5,404 |
| 13.05.25 10:17:28 | 0 | 5,404 |
| 13.05.25 09:47:29 | 0 | 5,404 |
| 13.05.25 09:17:26 | 0 | 5,410 |
| 13.05.25 08:47:37 | 6 | 5,384 |
| 13.05.25 07:35:16 | 0 | 5,371 |
| 12.05.25 22:47:15 | 0 | 5,405 |
| 12.05.25 22:17:08 | 0 | 5,405 |
| 12.05.25 21:47:03 | 0 | 5,405 |
| 12.05.25 21:17:33 | 0 | 5,405 |
| 12.05.25 20:47:17 | 0 | 5,405 |
| 12.05.25 20:17:15 | 0 | 5,404 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:47:04 | 0 | 5,399 |
| 12.05.25 19:17:14 | 0 | 5,399 |
| 12.05.25 18:47:18 | 0 | 5,399 |
| 12.05.25 18:17:05 | 0 | 5,399 |
| 12.05.25 17:47:28 | 0 | 5,399 |
| 12.05.25 17:17:16 | 0 | 5,399 |
| 12.05.25 16:47:11 | 0 | 5,401 |
| 12.05.25 16:17:34 | 0 | 5,405 |
| 12.05.25 15:45:23 | 0 | 5,414 |
| 12.05.25 15:17:05 | 0 | 5,414 |
| 12.05.25 14:47:14 | 0 | 5,414 |
| 12.05.25 14:17:20 | 0 | 5,414 |
| 12.05.25 13:47:06 | 0 | 5,414 |
| 12.05.25 13:17:05 | 0 | 5,413 |
| 12.05.25 12:47:27 | 0 | 5,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:17:10 | 0 | 5,411 |
| 12.05.25 11:47:17 | 0 | 5,411 |
| 12.05.25 11:22:01 | 192 | 5,411 |
| 12.05.25 11:17:17 | 0 | 5,412 |
| 12.05.25 10:47:05 | 0 | 5,412 |
| 12.05.25 10:17:21 | 0 | 5,428 |
| 12.05.25 09:47:33 | 0 | 5,441 |
| 12.05.25 09:17:18 | 0 | 5,441 |
| 12.05.25 09:15:12 | 2 | 5,441 |
| 12.05.25 07:44:47 | 50 | 5,433 |
| 12.05.25 07:36:07 | 0 | 5,365 |
| 09.05.25 22:47:11 | 0 | 5,356 |
| 09.05.25 22:17:09 | 0 | 5,356 |
| 09.05.25 21:47:10 | 0 | 5,356 |
| 09.05.25 21:17:08 | 0 | 5,356 |