iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:47:09 | 0 | 5,372 |
| 08.05.25 14:18:21 | 50 | 5,385 |
| 08.05.25 14:17:06 | 0 | 5,385 |
| 08.05.25 13:47:15 | 0 | 5,387 |
| 08.05.25 13:17:24 | 0 | 5,384 |
| 08.05.25 12:47:19 | 0 | 5,383 |
| 08.05.25 12:17:19 | 0 | 5,383 |
| 08.05.25 11:47:13 | 0 | 5,375 |
| 08.05.25 11:17:06 | 0 | 5,374 |
| 08.05.25 10:47:32 | 0 | 5,374 |
| 08.05.25 10:17:05 | 0 | 5,374 |
| 08.05.25 09:47:10 | 0 | 5,374 |
| 08.05.25 09:17:19 | 0 | 5,374 |
| 08.05.25 07:35:03 | 0 | 5,347 |
| 07.05.25 22:47:18 | 0 | 5,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:17:19 | 0 | 5,345 |
| 07.05.25 21:47:08 | 0 | 5,345 |
| 07.05.25 21:17:11 | 0 | 5,345 |
| 07.05.25 20:47:18 | 0 | 5,337 |
| 07.05.25 20:17:20 | 0 | 5,337 |
| 07.05.25 19:47:24 | 0 | 5,337 |
| 07.05.25 19:17:13 | 0 | 5,337 |
| 07.05.25 18:47:09 | 0 | 5,332 |
| 07.05.25 18:17:06 | 0 | 5,332 |
| 07.05.25 17:47:07 | 0 | 5,332 |
| 07.05.25 17:17:00 | 0 | 5,332 |
| 07.05.25 17:02:51 | 320 | 5,332 |
| 07.05.25 16:53:19 | 180 | 5,335 |
| 07.05.25 16:47:02 | 0 | 5,336 |
| 07.05.25 16:17:06 | 0 | 5,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:45:15 | 0 | 5,336 |
| 07.05.25 15:17:07 | 0 | 5,342 |
| 07.05.25 14:47:16 | 0 | 5,344 |
| 07.05.25 14:17:09 | 0 | 5,344 |
| 07.05.25 13:47:21 | 0 | 5,344 |
| 07.05.25 13:17:15 | 0 | 5,348 |
| 07.05.25 12:47:02 | 0 | 5,348 |
| 07.05.25 12:17:09 | 0 | 5,348 |
| 07.05.25 11:59:49 | 650 | 5,346 |
| 07.05.25 11:47:12 | 0 | 5,348 |
| 07.05.25 11:30:00 | 70 | 5,350 |
| 07.05.25 11:17:06 | 0 | 5,347 |
| 07.05.25 10:47:21 | 0 | 5,343 |
| 07.05.25 10:29:34 | 1 | 5,348 |
| 07.05.25 10:17:17 | 0 | 5,347 |