iShares MSCI W.Cons.Stap.Sec.ESG UE
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:47:08 | 0 | 5,294 |
29.05.24 18:17:06 | 0 | 5,294 |
29.05.24 17:47:21 | 0 | 5,294 |
29.05.24 17:17:20 | 0 | 5,294 |
29.05.24 16:47:21 | 0 | 5,294 |
29.05.24 16:17:15 | 0 | 5,294 |
29.05.24 15:50:53 | 300 | 5,296 |
29.05.24 15:45:20 | 0 | 5,298 |
29.05.24 15:31:07 | 39 | 5,271 |
29.05.24 15:17:03 | 0 | 5,300 |
29.05.24 14:47:01 | 0 | 5,300 |
29.05.24 14:20:05 | 13 | 5,300 |
29.05.24 14:17:01 | 0 | 5,300 |
29.05.24 13:47:12 | 0 | 5,300 |
29.05.24 13:17:18 | 0 | 5,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:47:21 | 0 | 5,312 |
29.05.24 12:17:23 | 0 | 5,312 |
29.05.24 11:47:18 | 0 | 5,312 |
29.05.24 11:17:25 | 0 | 5,312 |
29.05.24 10:47:15 | 0 | 5,312 |
29.05.24 10:17:03 | 0 | 5,309 |
29.05.24 09:59:58 | 229 | 5,285 |
29.05.24 09:57:09 | 75 | 5,313 |
29.05.24 09:47:08 | 0 | 5,304 |
29.05.24 09:17:03 | 0 | 5,300 |
29.05.24 09:07:58 | 2 | 5,294 |
29.05.24 09:06:38 | 200 | 5,314 |
29.05.24 08:54:51 | 2 | 5,282 |
29.05.24 08:05:21 | 0 | 5,351 |
28.05.24 21:47:24 | 0 | 5,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:24:26 | 47 | 5,355 |
28.05.24 21:17:22 | 0 | 5,314 |
28.05.24 20:47:10 | 0 | 5,314 |
28.05.24 20:17:03 | 0 | 5,314 |
28.05.24 19:47:17 | 0 | 5,314 |
28.05.24 19:17:04 | 0 | 5,314 |
28.05.24 18:47:14 | 0 | 5,314 |
28.05.24 18:17:02 | 0 | 5,314 |
28.05.24 17:47:18 | 0 | 5,314 |
28.05.24 17:17:04 | 0 | 5,314 |
28.05.24 16:56:33 | 400 | 5,314 |
28.05.24 16:47:19 | 0 | 5,317 |
28.05.24 16:43:01 | 5 | 5,317 |
28.05.24 16:17:00 | 0 | 5,344 |
28.05.24 15:45:18 | 0 | 5,351 |