iShares MSCI W.Cons.Stap.Sec.ESG UE
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:47:06 | 0 | 5,360 |
27.05.24 09:17:14 | 0 | 5,355 |
27.05.24 09:11:46 | 200 | 5,351 |
27.05.24 08:06:09 | 1 | 5,336 |
27.05.24 08:05:22 | 43 | 5,336 |
24.05.24 21:47:19 | 0 | 5,403 |
24.05.24 21:17:06 | 0 | 5,406 |
24.05.24 20:47:07 | 0 | 5,407 |
24.05.24 20:17:01 | 0 | 5,407 |
24.05.24 19:47:19 | 0 | 5,407 |
24.05.24 19:17:00 | 0 | 5,407 |
24.05.24 18:47:01 | 0 | 5,407 |
24.05.24 18:17:21 | 0 | 5,407 |
24.05.24 17:47:06 | 0 | 5,407 |
24.05.24 17:41:50 | 92 | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:17:18 | 0 | 5,373 |
24.05.24 16:47:14 | 0 | 5,372 |
24.05.24 16:17:15 | 0 | 5,373 |
24.05.24 16:15:01 | 7,15 Tsd. | 5,373 |
24.05.24 15:45:11 | 0 | 5,376 |
24.05.24 15:17:13 | 0 | 5,374 |
24.05.24 14:47:20 | 0 | 5,375 |
24.05.24 14:17:04 | 0 | 5,375 |
24.05.24 13:47:13 | 0 | 5,377 |
24.05.24 13:17:24 | 0 | 5,377 |
24.05.24 13:03:34 | 37 | 5,377 |
24.05.24 12:47:14 | 0 | 5,376 |
24.05.24 12:29:21 | 31 | 5,376 |
24.05.24 12:24:30 | 85 | 5,373 |
24.05.24 12:17:04 | 0 | 5,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:47:08 | 0 | 5,372 |
24.05.24 11:17:04 | 0 | 5,372 |
24.05.24 10:47:11 | 0 | 5,372 |
24.05.24 10:17:44 | 1 | 5,375 |
24.05.24 10:17:19 | 490 | 5,375 |
24.05.24 10:17:12 | 0 | 5,373 |
24.05.24 09:47:18 | 0 | 5,373 |
24.05.24 09:17:24 | 0 | 5,364 |
24.05.24 08:05:12 | 0 | 5,356 |
23.05.24 21:47:23 | 0 | 5,356 |
23.05.24 21:17:17 | 0 | 5,356 |
23.05.24 20:47:02 | 0 | 5,356 |
23.05.24 20:17:01 | 0 | 5,356 |
23.05.24 19:47:18 | 0 | 5,356 |
23.05.24 19:37:48 | 27 | 5,353 |