iShares MSCI W.Cons.Stap.Sec.ESG UE
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:01 | - | 5,291 |
| 13:58:05 | - | 5,291 |
| 13:57:30 | - | 5,287 |
| 13:57:15 | - | 5,290 |
| 13:57:00 | - | 5,290 |
| 13:56:46 | - | 5,290 |
| 13:56:44 | - | 5,290 |
| 13:56:44 | - | 5,290 |
| 13:56:44 | - | 5,290 |
| 13:56:34 | - | 5,290 |
| 13:56:34 | - | 5,290 |
| 13:56:34 | - | 5,290 |
| 13:56:34 | - | 5,290 |
| 13:56:34 | - | 5,290 |
| 13:56:34 | - | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:34 | - | 5,290 |
| 13:56:16 | - | 5,290 |
| 13:55:53 | - | 5,290 |
| 13:55:22 | - | 5,290 |
| 13:54:58 | - | 5,290 |
| 13:53:50 | - | 5,291 |
| 13:53:00 | - | 5,291 |
| 13:52:26 | - | 5,290 |
| 13:51:50 | - | 5,290 |
| 13:50:56 | - | 5,290 |
| 13:50:00 | - | 5,290 |
| 13:49:08 | - | 5,290 |
| 13:48:59 | - | 5,290 |
| 13:47:56 | - | 5,290 |
| 13:47:39 | - | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:46 | - | 5,290 |
| 13:46:33 | - | 5,290 |
| 13:46:22 | - | 5,290 |
| 13:46:11 | - | 5,290 |
| 13:46:11 | - | 5,290 |
| 13:46:11 | - | 5,290 |
| 13:45:09 | - | 5,290 |
| 13:44:59 | - | 5,290 |
| 13:44:09 | - | 5,290 |
| 13:43:59 | - | 5,290 |
| 13:43:07 | - | 5,290 |
| 13:42:57 | - | 5,290 |
| 13:42:47 | - | 5,290 |
| 13:42:30 | - | 5,290 |
| 13:41:58 | - | 5,290 |