iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:46:31 | - | 5,257 |
| 25.04.25 15:46:31 | - | 5,257 |
| 25.04.25 15:45:29 | - | 5,260 |
| 25.04.25 15:45:29 | - | 5,260 |
| 25.04.25 15:44:22 | - | 5,264 |
| 25.04.25 15:43:30 | - | 5,267 |
| 25.04.25 15:42:23 | - | 5,273 |
| 25.04.25 15:41:25 | - | 5,277 |
| 25.04.25 15:40:31 | - | 5,282 |
| 25.04.25 15:39:38 | - | 5,281 |
| 25.04.25 15:38:44 | - | 5,280 |
| 25.04.25 15:38:44 | - | 5,280 |
| 25.04.25 15:38:44 | - | 5,280 |
| 25.04.25 15:38:44 | - | 5,280 |
| 25.04.25 15:38:44 | - | 5,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:38:44 | - | 5,280 |
| 25.04.25 15:37:38 | - | 5,274 |
| 25.04.25 15:36:13 | - | 5,276 |
| 25.04.25 15:35:00 | - | 5,264 |
| 25.04.25 15:34:07 | - | 5,268 |
| 25.04.25 15:33:22 | - | 5,266 |
| 25.04.25 15:32:31 | - | 5,284 |
| 25.04.25 15:31:33 | - | 5,282 |
| 25.04.25 15:30:36 | - | 5,275 |
| 25.04.25 15:30:14 | - | 5,277 |
| 25.04.25 15:29:43 | - | 5,266 |
| 25.04.25 15:29:00 | - | 5,269 |
| 25.04.25 15:28:30 | - | 5,275 |
| 25.04.25 15:28:05 | - | 5,285 |
| 25.04.25 15:27:09 | - | 5,281 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:25:48 | - | 5,281 |
| 25.04.25 15:25:31 | - | 5,281 |
| 25.04.25 15:17:34 | - | 5,280 |
| 25.04.25 15:17:24 | - | 5,282 |
| 25.04.25 15:17:08 | - | 5,282 |
| 25.04.25 15:16:20 | - | 5,279 |
| 25.04.25 15:15:55 | - | 5,277 |
| 25.04.25 15:15:33 | - | 5,277 |
| 25.04.25 15:15:11 | - | 5,277 |
| 25.04.25 15:14:49 | - | 5,277 |
| 25.04.25 15:14:26 | - | 5,277 |
| 25.04.25 15:14:02 | - | 5,277 |
| 25.04.25 15:13:40 | - | 5,277 |
| 25.04.25 15:13:18 | - | 5,277 |
| 25.04.25 15:12:56 | - | 5,277 |