iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:12:34 | - | 5,277 |
25.04.25 15:12:24 | - | 5,279 |
25.04.25 15:12:11 | - | 5,279 |
25.04.25 15:11:55 | - | 5,279 |
25.04.25 15:11:38 | - | 5,279 |
25.04.25 15:11:23 | - | 5,279 |
25.04.25 15:11:14 | - | 5,277 |
25.04.25 15:10:55 | - | 5,277 |
25.04.25 15:10:35 | - | 5,277 |
25.04.25 15:10:09 | - | 5,277 |
25.04.25 15:09:47 | - | 5,277 |
25.04.25 15:09:34 | - | 5,278 |
25.04.25 15:09:13 | - | 5,279 |
25.04.25 15:08:53 | - | 5,271 |
25.04.25 15:08:30 | - | 5,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:08:10 | - | 5,280 |
25.04.25 15:07:42 | - | 5,276 |
25.04.25 15:07:14 | - | 5,278 |
25.04.25 15:06:21 | - | 5,278 |
25.04.25 15:05:56 | - | 5,276 |
25.04.25 15:05:25 | - | 5,275 |
25.04.25 15:05:07 | - | 5,277 |
25.04.25 15:04:58 | - | 5,271 |
25.04.25 15:03:27 | - | 5,277 |
25.04.25 15:03:22 | - | 5,278 |
25.04.25 15:02:53 | - | 5,276 |
25.04.25 15:02:53 | - | 5,276 |
25.04.25 15:02:25 | - | 5,275 |
25.04.25 15:01:44 | - | 5,276 |
25.04.25 15:01:13 | - | 5,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:00:53 | - | 5,275 |
25.04.25 14:56:39 | - | 5,276 |
25.04.25 14:54:55 | - | 5,276 |
25.04.25 14:54:35 | - | 5,276 |
25.04.25 14:54:00 | - | 5,275 |
25.04.25 14:53:42 | - | 5,275 |
25.04.25 14:53:23 | - | 5,274 |
25.04.25 14:52:50 | - | 5,275 |
25.04.25 14:52:40 | - | 5,274 |
25.04.25 14:52:24 | - | 5,274 |
25.04.25 14:52:11 | - | 5,275 |
25.04.25 14:52:04 | - | 5,274 |
25.04.25 14:51:37 | - | 5,274 |
25.04.25 14:51:22 | - | 5,275 |
25.04.25 14:51:06 | - | 5,274 |