iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:31:02 | - | 5,269 |
25.04.25 13:28:52 | - | 5,268 |
25.04.25 13:28:22 | - | 5,268 |
25.04.25 13:18:58 | - | 5,269 |
25.04.25 13:18:43 | - | 5,269 |
25.04.25 13:03:54 | - | 5,269 |
25.04.25 13:02:16 | - | 5,267 |
25.04.25 13:01:07 | - | 5,267 |
25.04.25 13:00:58 | - | 5,263 |
25.04.25 13:00:15 | - | 5,262 |
25.04.25 12:56:02 | - | 5,267 |
25.04.25 12:54:17 | - | 5,263 |
25.04.25 12:54:07 | - | 5,266 |
25.04.25 12:54:03 | - | 5,262 |
25.04.25 12:54:03 | - | 5,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:53:43 | - | 5,267 |
25.04.25 12:53:15 | - | 5,267 |
25.04.25 12:53:00 | - | 5,268 |
25.04.25 12:52:40 | - | 5,267 |
25.04.25 12:52:33 | - | 5,266 |
25.04.25 12:52:05 | - | 5,266 |
25.04.25 12:51:38 | - | 5,265 |
25.04.25 12:51:18 | - | 5,263 |
25.04.25 12:50:45 | - | 5,260 |
25.04.25 12:50:16 | - | 5,263 |
25.04.25 12:49:51 | - | 5,262 |
25.04.25 12:49:51 | - | 5,262 |
25.04.25 12:49:20 | - | 5,262 |
25.04.25 12:49:20 | - | 5,262 |
25.04.25 12:48:52 | - | 5,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:48:17 | - | 5,263 |
25.04.25 12:48:17 | - | 5,263 |
25.04.25 12:48:17 | - | 5,263 |
25.04.25 12:48:17 | - | 5,263 |
25.04.25 12:48:17 | - | 5,263 |
25.04.25 12:47:49 | - | 5,263 |
25.04.25 12:47:49 | - | 5,263 |
25.04.25 12:47:49 | - | 5,263 |
25.04.25 12:47:49 | - | 5,263 |
25.04.25 12:47:49 | - | 5,263 |
25.04.25 12:47:49 | - | 5,263 |
25.04.25 12:47:49 | - | 5,263 |
25.04.25 12:47:20 | - | 5,263 |
25.04.25 12:47:05 | - | 5,264 |
25.04.25 12:47:05 | - | 5,264 |