iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:26:58 | - | 5,269 |
| 25.04.25 14:26:58 | - | 5,269 |
| 25.04.25 14:26:58 | - | 5,269 |
| 25.04.25 14:26:58 | - | 5,269 |
| 25.04.25 14:26:58 | - | 5,269 |
| 25.04.25 14:26:58 | - | 5,269 |
| 25.04.25 14:26:58 | - | 5,269 |
| 25.04.25 14:26:28 | - | 5,267 |
| 25.04.25 14:25:53 | - | 5,274 |
| 25.04.25 14:25:05 | - | 5,273 |
| 25.04.25 14:24:22 | - | 5,276 |
| 25.04.25 14:23:30 | - | 5,277 |
| 25.04.25 14:23:06 | - | 5,264 |
| 25.04.25 14:22:53 | - | 5,278 |
| 25.04.25 14:22:51 | - | 5,274 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:22:32 | - | 5,278 |
| 25.04.25 14:22:08 | - | 5,278 |
| 25.04.25 14:21:37 | - | 5,279 |
| 25.04.25 14:21:22 | - | 5,278 |
| 25.04.25 14:20:57 | - | 5,278 |
| 25.04.25 14:20:22 | - | 5,279 |
| 25.04.25 14:20:04 | - | 5,279 |
| 25.04.25 14:19:32 | - | 5,278 |
| 25.04.25 14:13:18 | - | 5,274 |
| 25.04.25 14:09:56 | - | 5,274 |
| 25.04.25 14:03:07 | - | 5,272 |
| 25.04.25 14:02:35 | - | 5,272 |
| 25.04.25 14:01:49 | - | 5,272 |
| 25.04.25 14:01:19 | - | 5,272 |
| 25.04.25 14:01:12 | - | 5,274 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:55:33 | - | 5,274 |
| 25.04.25 13:55:12 | - | 5,272 |
| 25.04.25 13:49:28 | - | 5,270 |
| 25.04.25 13:44:28 | - | 5,269 |
| 25.04.25 13:43:13 | - | 5,270 |
| 25.04.25 13:41:38 | - | 5,270 |
| 25.04.25 13:41:16 | - | 5,269 |
| 25.04.25 13:40:52 | - | 5,267 |
| 25.04.25 13:40:52 | - | 5,267 |
| 25.04.25 13:40:52 | - | 5,267 |
| 25.04.25 13:40:38 | - | 5,269 |
| 25.04.25 13:39:52 | - | 5,267 |
| 25.04.25 13:38:23 | - | 5,267 |
| 25.04.25 13:38:12 | - | 5,270 |
| 25.04.25 13:37:02 | - | 5,268 |