iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:17:11 | - | 5,202 |
| 25.04.25 20:15:16 | - | 5,201 |
| 25.04.25 20:13:16 | - | 5,200 |
| 25.04.25 20:12:16 | - | 5,198 |
| 25.04.25 20:12:05 | - | 5,199 |
| 25.04.25 20:10:16 | - | 5,198 |
| 25.04.25 20:09:16 | - | 5,197 |
| 25.04.25 20:08:16 | - | 5,195 |
| 25.04.25 20:06:16 | - | 5,194 |
| 25.04.25 20:05:29 | - | 5,193 |
| 25.04.25 20:04:16 | - | 5,192 |
| 25.04.25 20:03:16 | - | 5,191 |
| 25.04.25 20:02:35 | - | 5,189 |
| 25.04.25 20:02:16 | - | 5,188 |
| 25.04.25 20:02:03 | - | 5,186 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:01:16 | - | 5,187 |
| 25.04.25 20:00:07 | - | 5,189 |
| 25.04.25 19:59:16 | - | 5,188 |
| 25.04.25 19:56:16 | - | 5,186 |
| 25.04.25 19:55:38 | - | 5,189 |
| 25.04.25 19:55:16 | - | 5,187 |
| 25.04.25 19:54:57 | - | 5,186 |
| 25.04.25 19:53:51 | - | 5,186 |
| 25.04.25 19:53:16 | - | 5,186 |
| 25.04.25 19:52:21 | - | 5,188 |
| 25.04.25 19:50:29 | - | 5,190 |
| 25.04.25 19:49:01 | - | 5,193 |
| 25.04.25 19:48:16 | - | 5,194 |
| 25.04.25 19:46:56 | - | 5,194 |
| 25.04.25 19:46:26 | - | 5,194 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:45:56 | - | 5,192 |
| 25.04.25 19:43:16 | - | 5,193 |
| 25.04.25 19:42:30 | - | 5,194 |
| 25.04.25 19:41:39 | - | 5,194 |
| 25.04.25 19:41:07 | - | 5,194 |
| 25.04.25 19:40:30 | - | 5,193 |
| 25.04.25 19:39:35 | - | 5,194 |
| 25.04.25 19:38:46 | - | 5,195 |
| 25.04.25 19:38:17 | - | 5,200 |
| 25.04.25 19:38:13 | - | 5,201 |
| 25.04.25 19:33:16 | - | 5,202 |
| 25.04.25 19:31:56 | - | 5,200 |
| 25.04.25 19:31:26 | - | 5,199 |
| 25.04.25 19:28:16 | - | 5,201 |
| 25.04.25 19:27:39 | - | 5,200 |