iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:28:16 | - | 5,206 |
25.04.25 21:27:16 | - | 5,209 |
25.04.25 21:24:16 | - | 5,210 |
25.04.25 21:21:16 | - | 5,209 |
25.04.25 21:20:16 | - | 5,208 |
25.04.25 21:18:16 | - | 5,209 |
25.04.25 21:17:01 | - | 5,208 |
25.04.25 21:16:16 | - | 5,207 |
25.04.25 21:13:16 | - | 5,209 |
25.04.25 21:12:12 | - | 5,210 |
25.04.25 21:08:16 | - | 5,211 |
25.04.25 21:06:16 | - | 5,212 |
25.04.25 21:05:53 | - | 5,211 |
25.04.25 21:05:16 | - | 5,209 |
25.04.25 21:04:16 | - | 5,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:01:16 | - | 5,206 |
25.04.25 20:59:16 | - | 5,205 |
25.04.25 20:58:16 | - | 5,204 |
25.04.25 20:57:42 | - | 5,205 |
25.04.25 20:56:16 | - | 5,206 |
25.04.25 20:54:52 | - | 5,206 |
25.04.25 20:54:16 | - | 5,205 |
25.04.25 20:53:44 | - | 5,204 |
25.04.25 20:53:16 | - | 5,203 |
25.04.25 20:52:16 | - | 5,205 |
25.04.25 20:52:16 | - | 5,205 |
25.04.25 20:51:19 | - | 5,206 |
25.04.25 20:51:07 | - | 5,207 |
25.04.25 20:49:16 | - | 5,208 |
25.04.25 20:48:16 | - | 5,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:42:16 | - | 5,210 |
25.04.25 20:42:16 | - | 5,210 |
25.04.25 20:40:57 | - | 5,211 |
25.04.25 20:39:52 | - | 5,210 |
25.04.25 20:38:16 | - | 5,211 |
25.04.25 20:35:16 | - | 5,210 |
25.04.25 20:33:16 | - | 5,208 |
25.04.25 20:29:17 | - | 5,209 |
25.04.25 20:28:16 | - | 5,208 |
25.04.25 20:26:38 | - | 5,210 |
25.04.25 20:25:53 | - | 5,210 |
25.04.25 20:25:00 | - | 5,209 |
25.04.25 20:22:16 | - | 5,210 |
25.04.25 20:21:16 | - | 5,205 |
25.04.25 20:19:40 | - | 5,202 |