iShares MSCI W.Cons.Stap.Sec.ESG UE
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:15:10 | - | 5,387 |
22.05.24 21:14:53 | - | 5,388 |
22.05.24 21:05:46 | - | 5,387 |
22.05.24 21:03:46 | - | 5,388 |
22.05.24 21:00:46 | - | 5,386 |
22.05.24 20:55:46 | - | 5,385 |
22.05.24 20:53:46 | - | 5,383 |
22.05.24 20:53:46 | - | 5,383 |
22.05.24 20:53:46 | - | 5,383 |
22.05.24 20:53:46 | - | 5,383 |
22.05.24 20:53:46 | - | 5,383 |
22.05.24 20:53:46 | - | 5,383 |
22.05.24 20:53:46 | - | 5,383 |
22.05.24 20:53:46 | - | 5,383 |
22.05.24 20:53:46 | - | 5,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:53:46 | - | 5,383 |
22.05.24 20:53:46 | - | 5,383 |
22.05.24 20:53:46 | - | 5,383 |
22.05.24 20:53:46 | - | 5,383 |
22.05.24 20:53:46 | - | 5,383 |
22.05.24 20:53:46 | - | 5,383 |
22.05.24 20:53:01 | - | 5,383 |
22.05.24 20:52:30 | - | 5,383 |
22.05.24 20:52:23 | - | 5,381 |
22.05.24 20:51:46 | - | 5,382 |
22.05.24 20:49:01 | - | 5,380 |
22.05.24 20:48:31 | - | 5,379 |
22.05.24 20:48:05 | - | 5,381 |
22.05.24 20:42:46 | - | 5,380 |
22.05.24 20:37:38 | - | 5,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:36:49 | - | 5,382 |
22.05.24 20:36:11 | - | 5,383 |
22.05.24 20:34:46 | - | 5,382 |
22.05.24 20:33:06 | - | 5,383 |
22.05.24 20:32:36 | - | 5,384 |
22.05.24 20:31:43 | - | 5,382 |
22.05.24 20:31:13 | - | 5,382 |
22.05.24 20:29:43 | - | 5,383 |
22.05.24 20:29:17 | - | 5,384 |
22.05.24 20:28:46 | - | 5,383 |
22.05.24 20:27:08 | - | 5,384 |
22.05.24 20:26:33 | - | 5,385 |
22.05.24 20:25:40 | - | 5,384 |
22.05.24 20:25:00 | - | 5,383 |
22.05.24 20:23:22 | - | 5,385 |