Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:17:09 | 0 | 51,050 |
| 06.06.25 20:47:14 | 0 | 51,010 |
| 06.06.25 20:17:23 | 0 | 51,000 |
| 06.06.25 19:47:13 | 0 | 51,000 |
| 06.06.25 19:17:03 | 0 | 51,000 |
| 06.06.25 19:10:58 | 5 | 51,230 |
| 06.06.25 18:47:14 | 0 | 51,250 |
| 06.06.25 18:17:08 | 0 | 51,270 |
| 06.06.25 18:10:02 | 200 | 51,270 |
| 06.06.25 17:47:09 | 0 | 51,100 |
| 06.06.25 17:20:25 | 8 | 51,100 |
| 06.06.25 17:17:01 | 0 | 51,150 |
| 06.06.25 16:47:07 | 0 | 51,250 |
| 06.06.25 16:17:17 | 0 | 51,250 |
| 06.06.25 15:45:20 | 0 | 51,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:42:35 | 5 | 51,340 |
| 06.06.25 15:29:23 | 228 | 51,290 |
| 06.06.25 15:17:27 | 0 | 51,250 |
| 06.06.25 15:07:52 | 5 | 51,230 |
| 06.06.25 14:47:17 | 0 | 51,250 |
| 06.06.25 14:17:28 | 0 | 51,250 |
| 06.06.25 14:11:23 | 200 | 51,300 |
| 06.06.25 13:47:02 | 0 | 51,300 |
| 06.06.25 13:17:02 | 0 | 51,340 |
| 06.06.25 12:47:35 | 0 | 51,320 |
| 06.06.25 12:46:55 | 40 | 51,340 |
| 06.06.25 12:17:32 | 0 | 51,360 |
| 06.06.25 12:14:11 | 1 | 51,370 |
| 06.06.25 12:13:53 | 1 | 51,380 |
| 06.06.25 12:06:49 | 9 | 51,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:01:53 | 12 | 51,380 |
| 06.06.25 11:47:21 | 0 | 51,410 |
| 06.06.25 11:33:24 | 25 | 51,410 |
| 06.06.25 11:17:27 | 0 | 51,400 |
| 06.06.25 11:02:19 | 45 | 51,410 |
| 06.06.25 10:47:18 | 0 | 51,350 |
| 06.06.25 10:17:28 | 0 | 51,320 |
| 06.06.25 10:16:07 | 10 | 51,320 |
| 06.06.25 10:01:43 | 100 | 51,190 |
| 06.06.25 09:47:34 | 0 | 51,400 |
| 06.06.25 09:17:33 | 0 | 51,500 |
| 06.06.25 07:35:02 | 0 | 51,430 |
| 05.06.25 22:47:11 | 0 | 51,640 |
| 05.06.25 22:33:46 | 42 | 51,640 |
| 05.06.25 22:17:28 | 0 | 51,330 |