Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 07:35:12 | 0 | 50,990 |
| 02.06.25 22:47:11 | 0 | 51,300 |
| 02.06.25 22:30:06 | 1 | 51,190 |
| 02.06.25 22:25:56 | 1 | 51,190 |
| 02.06.25 22:17:16 | 0 | 51,300 |
| 02.06.25 21:57:25 | 30 | 51,380 |
| 02.06.25 21:47:02 | 0 | 51,300 |
| 02.06.25 21:39:42 | 2 | 51,390 |
| 02.06.25 21:17:07 | 0 | 51,190 |
| 02.06.25 20:47:13 | 0 | 51,170 |
| 02.06.25 20:17:12 | 0 | 51,100 |
| 02.06.25 19:47:08 | 0 | 51,040 |
| 02.06.25 19:47:02 | 3 | 51,000 |
| 02.06.25 19:17:16 | 0 | 51,090 |
| 02.06.25 18:47:10 | 0 | 51,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:17:03 | 0 | 51,100 |
| 02.06.25 17:59:02 | 43 | 51,110 |
| 02.06.25 17:47:16 | 0 | 50,910 |
| 02.06.25 17:17:14 | 0 | 50,900 |
| 02.06.25 17:14:14 | 71 | 50,920 |
| 02.06.25 17:13:30 | 71 | 50,920 |
| 02.06.25 17:13:09 | 360 | 50,920 |
| 02.06.25 17:11:39 | 71 | 50,920 |
| 02.06.25 16:47:08 | 0 | 50,830 |
| 02.06.25 16:46:22 | 10 | 50,830 |
| 02.06.25 16:17:25 | 0 | 50,520 |
| 02.06.25 15:50:21 | 1 | 50,490 |
| 02.06.25 15:45:05 | 0 | 50,750 |
| 02.06.25 15:17:15 | 0 | 50,880 |
| 02.06.25 14:51:15 | 2 | 50,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:47:24 | 0 | 50,920 |
| 02.06.25 14:32:03 | 1 | 50,780 |
| 02.06.25 14:32:02 | 25 | 50,780 |
| 02.06.25 14:17:01 | 0 | 50,850 |
| 02.06.25 13:52:31 | 609 | 50,850 |
| 02.06.25 13:47:22 | 0 | 50,880 |
| 02.06.25 13:17:29 | 0 | 50,880 |
| 02.06.25 12:56:24 | 3 | 50,880 |
| 02.06.25 12:56:00 | 4 | 50,860 |
| 02.06.25 12:50:05 | 178 | 50,850 |
| 02.06.25 12:47:17 | 0 | 50,840 |
| 02.06.25 12:17:16 | 0 | 50,960 |
| 02.06.25 11:53:32 | 202 | 50,920 |
| 02.06.25 11:47:16 | 0 | 50,820 |
| 02.06.25 11:17:09 | 0 | 50,950 |