Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:17:11 | - | 42,730 |
14.06.24 17:17:11 | - | 42,730 |
14.06.24 17:17:08 | - | 42,730 |
14.06.24 17:17:08 | - | 42,730 |
14.06.24 17:17:08 | - | 42,730 |
14.06.24 17:17:01 | - | 42,730 |
14.06.24 17:16:33 | - | 42,730 |
14.06.24 17:15:45 | - | 42,730 |
14.06.24 17:15:44 | - | 42,730 |
14.06.24 17:15:25 | - | 42,735 |
14.06.24 17:15:24 | - | 42,725 |
14.06.24 17:14:47 | - | 42,715 |
14.06.24 17:14:37 | - | 42,720 |
14.06.24 17:14:36 | - | 42,720 |
14.06.24 17:14:26 | - | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:14:10 | - | 42,715 |
14.06.24 17:13:41 | - | 42,705 |
14.06.24 17:13:40 | - | 42,705 |
14.06.24 17:13:07 | - | 42,700 |
14.06.24 17:12:41 | - | 42,705 |
14.06.24 17:12:41 | - | 42,700 |
14.06.24 17:12:19 | - | 42,695 |
14.06.24 17:11:37 | - | 42,695 |
14.06.24 17:11:33 | - | 42,695 |
14.06.24 17:11:10 | - | 42,685 |
14.06.24 17:11:04 | - | 42,685 |
14.06.24 17:10:57 | - | 42,675 |
14.06.24 17:10:49 | - | 42,675 |
14.06.24 17:10:43 | - | 42,665 |
14.06.24 17:10:40 | - | 42,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:10:38 | - | 42,655 |
14.06.24 17:10:31 | - | 42,655 |
14.06.24 17:10:27 | - | 42,655 |
14.06.24 17:10:27 | - | 42,650 |
14.06.24 17:10:07 | - | 42,645 |
14.06.24 17:10:04 | - | 42,645 |
14.06.24 17:09:12 | - | 42,635 |
14.06.24 17:09:06 | - | 42,640 |
14.06.24 17:08:28 | - | 42,645 |
14.06.24 17:08:28 | - | 42,645 |
14.06.24 17:08:28 | - | 42,645 |
14.06.24 17:08:25 | - | 42,645 |
14.06.24 17:08:25 | - | 42,645 |
14.06.24 17:07:42 | - | 42,645 |
14.06.24 17:07:42 | - | 42,645 |