Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:08 | - | 44,385 |
31.05.24 18:43:27 | - | 44,395 |
31.05.24 18:40:35 | - | 44,397 |
31.05.24 18:36:43 | - | 44,385 |
31.05.24 18:33:51 | - | 44,397 |
31.05.24 18:30:33 | - | 44,385 |
31.05.24 18:28:39 | - | 44,373 |
31.05.24 18:19:04 | - | 44,361 |
31.05.24 18:17:40 | - | 44,373 |
31.05.24 18:16:25 | - | 44,361 |
31.05.24 18:13:27 | - | 44,375 |
31.05.24 18:12:24 | - | 44,373 |
31.05.24 18:04:22 | - | 44,385 |
31.05.24 18:02:39 | - | 44,397 |
31.05.24 18:01:21 | - | 44,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:00:37 | - | 44,421 |
31.05.24 18:00:16 | - | 44,409 |
31.05.24 17:58:27 | - | 44,420 |
31.05.24 17:56:56 | - | 44,421 |
31.05.24 17:56:36 | - | 44,409 |
31.05.24 17:55:00 | - | 44,421 |
31.05.24 17:51:42 | - | 44,433 |
31.05.24 17:51:31 | - | 44,421 |
31.05.24 17:49:37 | - | 44,433 |
31.05.24 17:46:04 | - | 44,445 |
31.05.24 17:44:15 | - | 44,433 |
31.05.24 17:41:52 | - | 44,421 |
31.05.24 17:41:32 | - | 44,409 |
31.05.24 17:39:50 | - | 44,421 |
31.05.24 17:38:55 | - | 44,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:37:51 | - | 44,421 |
31.05.24 17:37:40 | - | 44,433 |
31.05.24 17:29:28 | - | 44,420 |
31.05.24 17:29:26 | - | 44,420 |
31.05.24 17:29:26 | - | 44,420 |
31.05.24 17:29:19 | - | 44,420 |
31.05.24 17:29:18 | - | 44,420 |
31.05.24 17:29:01 | - | 44,420 |
31.05.24 17:28:56 | - | 44,425 |
31.05.24 17:28:44 | - | 44,425 |
31.05.24 17:28:39 | - | 44,430 |
31.05.24 17:28:37 | - | 44,430 |
31.05.24 17:28:37 | - | 44,430 |
31.05.24 17:28:33 | - | 44,430 |
31.05.24 17:28:26 | - | 44,430 |