Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:00 | - | 44,472 |
31.05.24 20:57:11 | - | 44,484 |
31.05.24 20:56:01 | - | 44,472 |
31.05.24 20:51:03 | - | 44,460 |
31.05.24 20:48:44 | - | 44,472 |
31.05.24 20:44:46 | - | 44,484 |
31.05.24 20:43:33 | - | 44,472 |
31.05.24 20:43:27 | - | 44,460 |
31.05.24 20:38:48 | - | 44,460 |
31.05.24 20:31:43 | - | 44,448 |
31.05.24 20:26:06 | - | 44,460 |
31.05.24 20:16:57 | - | 44,472 |
31.05.24 20:14:30 | - | 44,460 |
31.05.24 20:13:28 | - | 44,470 |
31.05.24 20:12:24 | - | 44,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:11:08 | - | 44,460 |
31.05.24 20:07:33 | - | 44,448 |
31.05.24 20:00:16 | - | 44,436 |
31.05.24 19:59:45 | - | 44,431 |
31.05.24 19:58:12 | - | 44,443 |
31.05.24 19:57:10 | - | 44,431 |
31.05.24 19:56:06 | - | 44,443 |
31.05.24 19:53:07 | - | 44,431 |
31.05.24 19:52:31 | - | 44,443 |
31.05.24 19:49:32 | - | 44,457 |
31.05.24 19:45:17 | - | 44,445 |
31.05.24 19:44:24 | - | 44,433 |
31.05.24 19:43:27 | - | 44,420 |
31.05.24 19:39:54 | - | 44,421 |
31.05.24 19:34:22 | - | 44,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:33:35 | - | 44,445 |
31.05.24 19:32:45 | - | 44,457 |
31.05.24 19:28:27 | - | 44,445 |
31.05.24 19:26:05 | - | 44,445 |
31.05.24 19:23:11 | - | 44,433 |
31.05.24 19:21:11 | - | 44,421 |
31.05.24 19:16:14 | - | 44,433 |
31.05.24 19:13:27 | - | 44,420 |
31.05.24 19:09:43 | - | 44,421 |
31.05.24 19:06:48 | - | 44,409 |
31.05.24 19:05:15 | - | 44,397 |
31.05.24 19:02:56 | - | 44,409 |
31.05.24 19:00:13 | - | 44,397 |
31.05.24 18:52:13 | - | 44,385 |
31.05.24 18:50:20 | - | 44,373 |