MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:55:09 | 0 | 419,45 |
25.04.24 20:08:08 | 0 | 420,85 |
25.04.24 18:21:05 | 0 | 418,90 |
25.04.24 18:08:05 | 3 | 418,50 |
25.04.24 17:15:16 | 0 | 417,70 |
25.04.24 16:20:19 | 0 | 417,60 |
25.04.24 15:48:06 | 0 | 417,40 |
25.04.24 15:15:06 | 0 | 418,00 |
25.04.24 14:15:13 | 0 | 420,00 |
25.04.24 13:10:15 | 0 | 419,60 |
25.04.24 11:58:07 | 0 | 420,25 |
25.04.24 11:05:18 | 0 | 420,35 |
25.04.24 10:20:11 | 0 | 420,35 |
25.04.24 09:20:21 | 0 | 420,25 |
25.04.24 08:10:15 | 0 | 419,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:48:08 | 0 | 422,70 |
24.04.24 20:55:08 | 0 | 422,20 |
24.04.24 20:08:09 | 0 | 422,75 |
24.04.24 18:21:02 | 0 | 421,75 |
24.04.24 17:15:16 | 0 | 422,35 |
24.04.24 16:20:19 | 0 | 423,10 |
24.04.24 15:48:08 | 0 | 424,10 |
24.04.24 15:15:09 | 0 | 423,60 |
24.04.24 14:15:15 | 0 | 424,55 |
24.04.24 13:10:14 | 0 | 424,10 |
24.04.24 11:58:09 | 0 | 424,05 |
24.04.24 11:05:19 | 0 | 424,30 |
24.04.24 10:20:09 | 0 | 424,55 |
24.04.24 09:20:20 | 0 | 424,30 |
24.04.24 08:06:36 | 0 | 424,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:48:09 | 0 | 422,90 |
23.04.24 20:55:03 | 0 | 422,75 |
23.04.24 20:08:08 | 0 | 423,20 |
23.04.24 18:21:03 | 0 | 422,80 |
23.04.24 17:15:16 | 0 | 422,20 |
23.04.24 16:31:20 | 1 | 422,25 |
23.04.24 16:20:15 | 0 | 421,35 |
23.04.24 15:48:08 | 0 | 421,35 |
23.04.24 15:15:10 | 0 | 420,95 |
23.04.24 14:15:20 | 0 | 419,80 |
23.04.24 13:10:20 | 0 | 421,30 |
23.04.24 11:58:09 | 0 | 420,35 |
23.04.24 11:05:22 | 0 | 420,35 |
23.04.24 10:20:09 | 0 | 420,05 |
23.04.24 09:20:14 | 0 | 420,20 |