BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:52:55 | 200 | 16,22 |
| 09.04.25 15:56:02 | 127 | 16,36 |
| 09.04.25 14:53:07 | 12 | 16,14 |
| 09.04.25 14:47:35 | 10 | 16,11 |
| 09.04.25 14:44:33 | 63 | 16,07 |
| 09.04.25 14:32:30 | 5 | 16,00 |
| 09.04.25 14:07:56 | 200 | 16,05 |
| 09.04.25 13:52:29 | 10 | 16,17 |
| 09.04.25 13:17:19 | 121 | 16,12 |
| 09.04.25 13:04:52 | 61 | 16,16 |
| 09.04.25 11:33:35 | 100 | 16,36 |
| 09.04.25 10:30:35 | 22 | 16,25 |
| 09.04.25 10:22:56 | 3 | 16,34 |
| 09.04.25 09:37:39 | 255 | 16,30 |
| 09.04.25 09:37:33 | 141 | 16,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:37:26 | 253 | 16,30 |
| 09.04.25 09:37:19 | 380 | 16,31 |
| 09.04.25 09:31:14 | 1 | 16,25 |
| 09.04.25 09:30:58 | 30 | 16,32 |
| 09.04.25 09:29:16 | 5 | 16,37 |
| 09.04.25 09:25:44 | 3 | 16,22 |
| 09.04.25 09:25:20 | 315 | 16,34 |
| 09.04.25 08:30:21 | 1,40 Tsd. | 16,01 |
| 09.04.25 08:10:06 | 31 | 16,16 |
| 09.04.25 08:05:42 | 1 | 16,11 |
| 09.04.25 07:37:40 | 125 | 16,05 |
| 08.04.25 21:14:33 | 28 | 16,46 |
| 08.04.25 20:11:42 | 3 | 16,43 |
| 08.04.25 20:11:36 | 1 | 16,72 |
| 08.04.25 18:55:36 | 30 | 16,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:36:56 | 5 | 17,00 |
| 08.04.25 18:13:13 | 1 | 16,87 |
| 08.04.25 18:09:00 | 50 | 16,85 |
| 08.04.25 18:00:19 | 91 | 16,86 |
| 08.04.25 17:37:36 | 116 | 17,10 |
| 08.04.25 15:46:41 | 30 | 17,12 |
| 08.04.25 15:02:22 | 9 | 17,07 |
| 08.04.25 14:37:41 | 4 | 17,08 |
| 08.04.25 14:29:59 | 3 | 17,11 |
| 08.04.25 12:36:56 | 120 | 16,92 |
| 08.04.25 12:25:22 | 50 | 16,91 |
| 08.04.25 12:17:18 | 50 | 16,91 |
| 08.04.25 11:16:27 | 50 | 16,94 |
| 08.04.25 11:09:00 | 1,00 Tsd. | 16,97 |
| 08.04.25 09:59:57 | 10 | 17,03 |