BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 20:22:20 | 5 | 19,14 |
22.03.24 20:03:06 | 120 | 19,17 |
22.03.24 19:16:44 | 63 | 19,18 |
22.03.24 17:53:36 | 75 | 19,18 |
22.03.24 17:37:31 | 1 | 19,16 |
22.03.24 17:37:03 | 2 | 19,02 |
22.03.24 16:32:45 | 40 | 19,10 |
22.03.24 16:32:05 | 1,43 Tsd. | 19,09 |
22.03.24 16:05:30 | 3 | 19,07 |
22.03.24 16:05:20 | 16 | 19,09 |
22.03.24 16:04:50 | 84 | 19,08 |
22.03.24 15:31:33 | 388 | 19,06 |
22.03.24 15:31:32 | 320 | 19,08 |
22.03.24 15:16:30 | 98 | 19,06 |
22.03.24 15:00:40 | 4 | 19,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 12:32:17 | 150 | 19,08 |
22.03.24 12:22:19 | 5 | 19,11 |
22.03.24 12:16:38 | 200 | 19,10 |
22.03.24 12:08:35 | 14 | 19,11 |
22.03.24 11:54:46 | 285 | 19,10 |
22.03.24 10:39:53 | 392 | 19,12 |
22.03.24 09:06:53 | 10 | 19,10 |
22.03.24 09:04:05 | 160 | 19,11 |
22.03.24 08:08:57 | 100 | 19,18 |
22.03.24 08:07:18 | 21 | 19,18 |
21.03.24 21:09:16 | 400 | 19,05 |
21.03.24 20:42:57 | 61 | 19,19 |
21.03.24 19:29:39 | 472 | 19,06 |
21.03.24 19:23:16 | 500 | 19,20 |
21.03.24 18:22:36 | 50 | 19,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 17:42:44 | 1 | 19,19 |
21.03.24 17:27:45 | 53 | 19,14 |
21.03.24 16:24:52 | 1,79 Tsd. | 19,10 |
21.03.24 16:24:51 | 833 | 19,12 |
21.03.24 15:47:44 | 15 | 19,10 |
21.03.24 15:37:46 | 36 | 19,08 |
21.03.24 15:26:31 | 545 | 19,09 |
21.03.24 14:33:17 | 13 | 19,02 |
21.03.24 13:50:43 | 30 | 19,03 |
21.03.24 11:42:07 | 23 | 19,00 |
21.03.24 10:55:46 | 316 | 19,00 |
21.03.24 10:36:55 | 5 | 19,03 |
21.03.24 10:17:48 | 40 | 19,04 |
21.03.24 10:14:44 | 6 | 19,02 |
21.03.24 10:05:06 | 600 | 19,06 |