BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:10 | 5 | 18,65 |
15:36:54 | 69 | 18,63 |
15:30:14 | 40 | 18,65 |
13:59:26 | 320 | 18,60 |
12:18:41 | 21 | 18,59 |
10:30:33 | 6 | 18,56 |
09:30:24 | 19 | 18,56 |
09:30:14 | 1,09 Tsd. | 18,57 |
08:50:42 | 135 | 18,68 |
08:02:25 | 34 | 18,68 |
22.04.24 19:45:54 | 50 | 18,72 |
22.04.24 18:30:23 | 7 | 18,63 |
22.04.24 17:11:43 | 2 | 18,52 |
22.04.24 16:53:30 | 792 | 18,52 |
22.04.24 16:53:30 | 399 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:39:35 | 5 | 18,54 |
22.04.24 16:39:35 | 62 | 18,53 |
22.04.24 15:42:12 | 30 | 18,52 |
22.04.24 14:57:58 | 1 | 18,55 |
22.04.24 13:34:23 | 3 | 18,51 |
22.04.24 13:34:07 | 6 | 18,53 |
22.04.24 13:17:43 | 540 | 18,52 |
22.04.24 12:06:08 | 1,17 Tsd. | 18,53 |
22.04.24 11:24:00 | 24 | 18,51 |
22.04.24 11:01:31 | 21 | 18,48 |
22.04.24 10:45:45 | 28 | 18,47 |
22.04.24 10:17:19 | 70 | 18,50 |
22.04.24 10:05:34 | 535 | 18,48 |
22.04.24 09:26:33 | 20 | 18,52 |
22.04.24 08:18:03 | 100 | 18,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:43 | 30 | 18,65 |
22.04.24 08:00:00 | 101 | 18,52 |
19.04.24 20:17:37 | 351 | 18,46 |
19.04.24 19:32:38 | 30 | 18,61 |
19.04.24 19:05:10 | 10 | 18,60 |
19.04.24 16:16:42 | 1,52 Tsd. | 18,53 |
19.04.24 16:16:42 | 559 | 18,53 |
19.04.24 15:06:29 | 65 | 18,50 |
19.04.24 12:50:00 | 108 | 18,49 |
19.04.24 12:03:43 | 325 | 18,46 |
19.04.24 10:08:42 | 11 | 18,47 |
18.04.24 21:25:58 | 30 | 18,56 |
18.04.24 16:49:06 | 755 | 18,62 |
18.04.24 16:49:05 | 749 | 18,63 |
18.04.24 16:19:29 | 8 | 18,62 |