MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:58 | 0 | 14,922 |
15:15:49 | 0 | 14,926 |
15:01:00 | 0 | 14,950 |
14:45:49 | 0 | 14,954 |
14:42:13 | 0 | 14,956 |
14:35:53 | 0 | 14,960 |
14:30:49 | 0 | 14,956 |
14:15:49 | 0 | 14,958 |
14:01:01 | 0 | 14,964 |
13:46:02 | 0 | 14,968 |
13:30:43 | 0 | 14,968 |
13:21:37 | 200 | 14,976 |
13:20:48 | 200 | 14,980 |
13:15:54 | 0 | 14,964 |
13:00:44 | 0 | 14,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:32 | 0 | 14,958 |
12:30:38 | 0 | 14,960 |
12:16:01 | 0 | 14,962 |
11:45:47 | 0 | 14,958 |
11:30:50 | 0 | 14,950 |
11:21:41 | 604 | 14,944 |
11:20:51 | 604 | 14,950 |
11:01:08 | 0 | 14,920 |
10:30:44 | 0 | 14,930 |
09:31:04 | 0 | 14,908 |
09:16:51 | 0 | 14,902 |
09:16:38 | 2,00 Tsd. | 14,918 |
08:45:35 | 0 | 14,836 |
08:30:36 | 0 | 14,814 |
08:15:35 | 0 | 14,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:34 | 2,00 Tsd. | 14,936 |
08:01:15 | 0 | 14,788 |
03.05.24 21:56:26 | 0 | 14,822 |
03.05.24 21:45:21 | 0 | 14,810 |
03.05.24 21:30:21 | 0 | 14,812 |
03.05.24 21:15:10 | 0 | 14,808 |
03.05.24 21:00:26 | 0 | 14,802 |
03.05.24 20:45:19 | 0 | 14,810 |
03.05.24 20:30:26 | 0 | 14,804 |
03.05.24 20:15:13 | 0 | 14,800 |
03.05.24 20:00:24 | 0 | 14,790 |
03.05.24 19:45:20 | 0 | 14,788 |
03.05.24 19:30:22 | 0 | 14,770 |
03.05.24 19:15:13 | 0 | 14,768 |
03.05.24 19:00:21 | 0 | 14,752 |