Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:30:54 | 0 | 82,470 |
| 25.04.25 08:16:01 | 0 | 82,450 |
| 25.04.25 08:01:32 | 0 | 81,850 |
| 24.04.25 21:55:32 | 0 | 82,730 |
| 24.04.25 21:45:03 | 0 | 82,530 |
| 24.04.25 21:30:05 | 0 | 82,470 |
| 24.04.25 21:15:03 | 0 | 82,410 |
| 24.04.25 21:00:03 | 0 | 82,610 |
| 24.04.25 20:45:04 | 0 | 82,640 |
| 24.04.25 20:30:03 | 0 | 82,630 |
| 24.04.25 20:15:04 | 0 | 82,640 |
| 24.04.25 20:00:05 | 0 | 82,470 |
| 24.04.25 19:45:04 | 0 | 82,420 |
| 24.04.25 19:30:02 | 0 | 82,590 |
| 24.04.25 19:15:03 | 0 | 82,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:00:07 | 0 | 82,660 |
| 24.04.25 18:45:04 | 0 | 82,610 |
| 24.04.25 18:30:05 | 0 | 82,530 |
| 24.04.25 18:15:05 | 0 | 82,460 |
| 24.04.25 18:00:04 | 0 | 82,360 |
| 24.04.25 17:45:03 | 0 | 82,360 |
| 24.04.25 17:15:09 | 0 | 83,190 |
| 24.04.25 17:00:15 | 0 | 82,880 |
| 24.04.25 16:45:10 | 0 | 82,310 |
| 24.04.25 16:30:09 | 0 | 82,310 |
| 24.04.25 16:15:05 | 0 | 82,580 |
| 24.04.25 16:00:10 | 0 | 81,930 |
| 24.04.25 15:45:07 | 0 | 82,360 |
| 24.04.25 15:30:08 | 0 | 81,490 |
| 24.04.25 15:15:07 | 0 | 81,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:00:12 | 0 | 81,830 |
| 24.04.25 14:45:07 | 0 | 81,850 |
| 24.04.25 14:41:36 | 0 | 81,890 |
| 24.04.25 14:35:08 | 0 | 81,750 |
| 24.04.25 14:30:12 | 0 | 81,090 |
| 24.04.25 14:15:08 | 0 | 81,660 |
| 24.04.25 14:00:13 | 0 | 81,590 |
| 24.04.25 13:56:37 | 1 | 81,740 |
| 24.04.25 13:55:48 | 1 | 81,510 |
| 24.04.25 13:45:10 | 0 | 81,370 |
| 24.04.25 13:30:12 | 0 | 81,570 |
| 24.04.25 13:15:05 | 0 | 81,570 |
| 24.04.25 13:00:10 | 0 | 81,660 |
| 24.04.25 12:45:04 | 0 | 81,440 |
| 24.04.25 12:30:13 | 0 | 81,040 |