Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:45:36 | 0 | 73,090 |
| 09.04.25 12:31:02 | 0 | 73,010 |
| 09.04.25 12:16:34 | 0 | 73,070 |
| 09.04.25 12:15:39 | 0 | 73,170 |
| 09.04.25 11:45:20 | 0 | 73,420 |
| 09.04.25 11:30:27 | 0 | 73,600 |
| 09.04.25 11:00:24 | 0 | 73,810 |
| 09.04.25 10:30:25 | 0 | 73,190 |
| 09.04.25 09:30:21 | 0 | 73,250 |
| 09.04.25 09:15:15 | 0 | 70,850 |
| 09.04.25 08:45:16 | 0 | 70,270 |
| 09.04.25 08:30:13 | 0 | 70,180 |
| 09.04.25 08:15:15 | 0 | 70,490 |
| 08.04.25 21:56:05 | 0 | 72,340 |
| 08.04.25 21:45:03 | 0 | 71,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:30:04 | 0 | 72,630 |
| 08.04.25 21:00:58 | 0 | 73,350 |
| 08.04.25 20:45:56 | 0 | 73,520 |
| 08.04.25 20:31:05 | 0 | 73,960 |
| 08.04.25 20:15:32 | 0 | 73,660 |
| 08.04.25 20:01:03 | 0 | 74,090 |
| 08.04.25 19:45:59 | 0 | 74,220 |
| 08.04.25 19:31:07 | 0 | 73,300 |
| 08.04.25 19:15:45 | 0 | 73,760 |
| 08.04.25 19:00:06 | 0 | 74,590 |
| 08.04.25 18:45:06 | 0 | 74,700 |
| 08.04.25 18:30:07 | 0 | 75,270 |
| 08.04.25 18:15:08 | 0 | 75,750 |
| 08.04.25 18:00:06 | 0 | 75,940 |
| 08.04.25 17:45:03 | 0 | 76,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:15:04 | 0 | 76,890 |
| 08.04.25 17:00:07 | 0 | 77,100 |
| 08.04.25 16:45:06 | 0 | 78,050 |
| 08.04.25 16:30:07 | 0 | 78,200 |
| 08.04.25 16:15:03 | 0 | 78,790 |
| 08.04.25 16:00:08 | 0 | 78,240 |
| 08.04.25 15:45:05 | 0 | 78,480 |
| 08.04.25 15:30:07 | 0 | 78,280 |
| 08.04.25 15:15:05 | 0 | 78,110 |
| 08.04.25 15:00:07 | 0 | 77,750 |
| 08.04.25 14:45:06 | 0 | 77,620 |
| 08.04.25 14:41:07 | 0 | 77,620 |
| 08.04.25 14:35:06 | 0 | 77,740 |
| 08.04.25 14:30:06 | 0 | 77,630 |
| 08.04.25 14:15:04 | 0 | 77,900 |