Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:30:46 | 0 | 31,570 |
| 29.05.25 18:15:37 | 0 | 31,550 |
| 29.05.25 18:00:47 | 0 | 31,495 |
| 29.05.25 17:45:39 | 0 | 31,600 |
| 29.05.25 17:30:47 | 0 | 31,560 |
| 29.05.25 17:15:28 | 0 | 31,635 |
| 29.05.25 17:00:49 | 0 | 31,645 |
| 29.05.25 16:45:35 | 0 | 31,615 |
| 29.05.25 16:30:43 | 0 | 31,595 |
| 29.05.25 16:15:26 | 0 | 31,580 |
| 29.05.25 16:00:43 | 0 | 31,600 |
| 29.05.25 15:45:28 | 0 | 31,610 |
| 29.05.25 15:30:39 | 0 | 31,665 |
| 29.05.25 15:15:41 | 0 | 31,700 |
| 29.05.25 15:00:51 | 0 | 31,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:45:38 | 0 | 31,725 |
| 29.05.25 14:42:02 | 0 | 31,730 |
| 29.05.25 14:35:47 | 0 | 31,775 |
| 29.05.25 14:30:48 | 0 | 31,790 |
| 29.05.25 14:15:34 | 0 | 31,815 |
| 29.05.25 14:00:51 | 0 | 31,825 |
| 29.05.25 13:45:47 | 0 | 31,860 |
| 29.05.25 13:30:47 | 0 | 31,820 |
| 29.05.25 13:15:30 | 0 | 31,830 |
| 29.05.25 13:00:39 | 0 | 31,830 |
| 29.05.25 12:45:26 | 0 | 31,820 |
| 29.05.25 12:30:44 | 0 | 31,825 |
| 29.05.25 12:16:01 | 0 | 31,815 |
| 29.05.25 11:45:39 | 0 | 31,890 |
| 29.05.25 11:30:47 | 0 | 31,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:00:58 | 0 | 31,885 |
| 29.05.25 10:31:15 | 0 | 31,915 |
| 29.05.25 09:30:58 | 0 | 31,960 |
| 29.05.25 09:16:03 | 0 | 31,915 |
| 29.05.25 08:45:52 | 0 | 31,980 |
| 29.05.25 08:30:52 | 0 | 31,985 |
| 29.05.25 08:15:56 | 0 | 31,965 |
| 29.05.25 08:01:21 | 0 | 32,000 |
| 28.05.25 21:56:05 | 0 | 31,675 |
| 28.05.25 21:45:09 | 0 | 31,685 |
| 28.05.25 21:30:10 | 0 | 31,700 |
| 28.05.25 21:15:10 | 0 | 31,715 |
| 28.05.25 21:00:11 | 0 | 31,695 |
| 28.05.25 20:45:10 | 0 | 31,705 |
| 28.05.25 20:30:13 | 0 | 31,705 |