Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:42:01 | 0 | 31,820 |
| 02.06.25 14:35:37 | 0 | 31,810 |
| 02.06.25 14:30:36 | 0 | 31,825 |
| 02.06.25 14:15:28 | 0 | 31,880 |
| 02.06.25 14:00:40 | 0 | 31,870 |
| 02.06.25 13:45:40 | 0 | 31,900 |
| 02.06.25 13:30:37 | 0 | 31,860 |
| 02.06.25 13:15:23 | 0 | 31,850 |
| 02.06.25 13:00:36 | 0 | 31,820 |
| 02.06.25 12:45:25 | 0 | 31,785 |
| 02.06.25 12:30:34 | 0 | 31,785 |
| 02.06.25 12:15:45 | 0 | 31,780 |
| 02.06.25 11:45:33 | 0 | 31,740 |
| 02.06.25 11:30:38 | 0 | 31,760 |
| 02.06.25 11:00:51 | 0 | 31,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:30:46 | 0 | 31,815 |
| 02.06.25 09:30:50 | 0 | 31,665 |
| 02.06.25 09:15:46 | 0 | 31,735 |
| 02.06.25 08:45:47 | 0 | 31,620 |
| 02.06.25 08:30:45 | 0 | 31,640 |
| 02.06.25 08:15:52 | 0 | 31,685 |
| 02.06.25 08:01:23 | 0 | 31,695 |
| 30.05.25 21:57:00 | 0 | 31,760 |
| 30.05.25 21:45:51 | 0 | 31,730 |
| 30.05.25 21:31:03 | 0 | 31,690 |
| 30.05.25 21:15:41 | 0 | 31,685 |
| 30.05.25 21:00:58 | 0 | 31,665 |
| 30.05.25 20:45:56 | 0 | 31,650 |
| 30.05.25 20:30:56 | 0 | 31,650 |
| 30.05.25 20:15:35 | 0 | 31,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:00:56 | 0 | 31,605 |
| 30.05.25 19:45:58 | 0 | 31,565 |
| 30.05.25 19:30:59 | 0 | 31,575 |
| 30.05.25 19:15:28 | 0 | 31,570 |
| 30.05.25 19:01:03 | 0 | 31,565 |
| 30.05.25 18:45:56 | 0 | 31,550 |
| 30.05.25 18:31:03 | 0 | 31,575 |
| 30.05.25 18:15:47 | 0 | 31,700 |
| 30.05.25 18:01:08 | 0 | 31,655 |
| 30.05.25 17:45:53 | 0 | 31,650 |
| 30.05.25 17:31:04 | 0 | 31,690 |
| 30.05.25 17:15:51 | 0 | 31,775 |
| 30.05.25 17:01:14 | 0 | 31,735 |
| 30.05.25 16:45:51 | 0 | 31,790 |
| 30.05.25 16:31:03 | 0 | 31,880 |