Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:15:47 | 0 | 31,875 |
| 30.05.25 16:01:01 | 0 | 31,820 |
| 30.05.25 15:45:50 | 0 | 31,820 |
| 30.05.25 15:30:59 | 0 | 31,815 |
| 30.05.25 15:15:58 | 0 | 31,855 |
| 30.05.25 15:01:13 | 0 | 31,830 |
| 30.05.25 14:45:57 | 0 | 31,845 |
| 30.05.25 14:42:28 | 0 | 31,850 |
| 30.05.25 14:36:07 | 0 | 31,870 |
| 30.05.25 14:31:05 | 0 | 31,835 |
| 30.05.25 14:15:51 | 0 | 31,830 |
| 30.05.25 14:01:18 | 0 | 31,950 |
| 30.05.25 13:46:09 | 0 | 31,960 |
| 30.05.25 13:31:02 | 0 | 31,985 |
| 30.05.25 13:15:39 | 0 | 31,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:00:59 | 0 | 31,985 |
| 30.05.25 12:45:36 | 0 | 31,975 |
| 30.05.25 12:31:01 | 0 | 31,985 |
| 30.05.25 12:16:46 | 0 | 31,975 |
| 30.05.25 12:16:04 | 0 | 31,970 |
| 30.05.25 11:45:32 | 0 | 31,990 |
| 30.05.25 11:30:46 | 0 | 32,010 |
| 30.05.25 11:00:58 | 0 | 32,010 |
| 30.05.25 10:30:56 | 0 | 32,000 |
| 30.05.25 09:30:55 | 0 | 32,005 |
| 30.05.25 09:15:59 | 0 | 32,000 |
| 30.05.25 08:45:46 | 0 | 31,925 |
| 30.05.25 08:40:17 | 0 | 31,900 |
| 30.05.25 08:30:46 | 0 | 31,885 |
| 30.05.25 08:15:55 | 0 | 32,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:01:32 | 0 | 32,060 |
| 29.05.25 21:56:53 | 0 | 31,630 |
| 29.05.25 21:45:38 | 0 | 31,610 |
| 29.05.25 21:30:45 | 0 | 31,605 |
| 29.05.25 21:15:31 | 0 | 31,580 |
| 29.05.25 21:00:46 | 0 | 31,610 |
| 29.05.25 20:45:41 | 0 | 31,600 |
| 29.05.25 20:30:45 | 0 | 31,575 |
| 29.05.25 20:15:22 | 0 | 31,585 |
| 29.05.25 20:00:43 | 0 | 31,575 |
| 29.05.25 19:45:36 | 0 | 31,575 |
| 29.05.25 19:30:48 | 0 | 31,580 |
| 29.05.25 19:15:24 | 0 | 31,590 |
| 29.05.25 19:00:50 | 0 | 31,595 |
| 29.05.25 18:45:39 | 0 | 31,585 |