XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:30:21 | 1 | 164,665 |
02.04.24 15:46:45 | 1 | 164,555 |
02.04.24 15:37:19 | 16 | 164,630 |
02.04.24 12:06:03 | 5 | 164,660 |
02.04.24 10:58:56 | 8 | 164,655 |
02.04.24 09:30:43 | 2 | 164,625 |
02.04.24 09:30:42 | 1 | 164,625 |
02.04.24 09:30:34 | 34 | 164,625 |
02.04.24 09:07:20 | 1 | 164,535 |
28.03.24 18:19:17 | 15 | 164,950 |
28.03.24 17:16:13 | 13 | 164,685 |
28.03.24 17:15:55 | 17 | 164,685 |
28.03.24 15:41:27 | 70 | 164,730 |
28.03.24 14:38:25 | 11 | 164,700 |
28.03.24 11:24:49 | 31 | 164,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:45:55 | 1 | 164,800 |
27.03.24 15:36:19 | 1 | 164,725 |
27.03.24 12:56:14 | 20 | 164,785 |
27.03.24 10:02:30 | 4 | 164,675 |
Keine Daten verfügbar