Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:31:15 | 1 | 172,100 |
| 05.05.25 09:26:45 | 23 | 172,160 |
| 05.05.25 08:03:46 | 61 | 172,541 |
| 05.05.25 07:37:31 | 3 | 172,541 |
| 02.05.25 19:53:43 | 40 | 172,541 |
| 02.05.25 17:07:48 | 120 | 172,185 |
| 02.05.25 17:03:38 | 43 | 172,150 |
| 02.05.25 16:01:48 | 29 | 172,255 |
| 02.05.25 15:38:39 | 22 | 172,250 |
| 02.05.25 13:17:20 | 115 | 172,270 |
| 02.05.25 12:48:02 | 65 | 172,200 |
| 02.05.25 12:07:19 | 21 | 172,265 |
| 02.05.25 10:29:41 | 12 | 172,370 |
| 02.05.25 09:31:28 | 23 | 172,270 |
| 02.05.25 09:30:58 | 1 | 172,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:08:23 | 60 | 172,747 |
| 02.05.25 07:48:10 | 12 | 172,747 |
| 30.04.25 20:21:19 | 70 | 172,747 |
| 30.04.25 20:14:14 | 15 | 172,747 |
| 30.04.25 16:20:16 | 28 | 172,365 |
| 30.04.25 16:14:51 | 52 | 172,310 |
| 30.04.25 12:13:42 | 300 | 172,320 |
| 30.04.25 11:04:24 | 3 | 172,230 |
| 30.04.25 11:04:15 | 1 | 172,305 |
| 30.04.25 10:01:02 | 125 | 172,295 |
| 30.04.25 09:18:44 | 1 | 172,260 |
| 30.04.25 09:14:17 | 1 | 172,255 |
| 29.04.25 18:33:42 | 1 | 172,586 |
| 29.04.25 09:58:57 | 80 | 172,290 |
| 29.04.25 09:24:34 | 12 | 172,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:36:36 | 1 | 172,170 |
| 28.04.25 15:05:03 | 58 | 172,195 |
| 28.04.25 11:17:41 | 19 | 172,085 |
| 28.04.25 11:17:20 | 7 | 172,195 |
| 28.04.25 09:25:36 | 2 | 172,220 |
| 28.04.25 07:30:26 | 247 | 172,845 |
| 25.04.25 21:41:14 | 23 | 172,644 |
| 25.04.25 15:21:31 | 46 | 172,160 |
| 25.04.25 15:07:24 | 60 | 172,255 |
| 25.04.25 13:16:45 | 11 | 172,270 |
| 25.04.25 13:16:15 | 1 | 172,160 |
| 25.04.25 10:55:04 | 27 | 172,280 |
| 25.04.25 10:13:10 | 100 | 172,350 |
| 24.04.25 20:44:24 | 6 | 172,707 |
| 24.04.25 18:26:59 | 5 | 172,707 |