Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 20:56:29 | 90 | 182,260 |
| 08.04.25 20:47:37 | 11 | 182,420 |
| 08.04.25 20:42:15 | 100 | 182,280 |
| 08.04.25 20:36:38 | 10 | 182,520 |
| 08.04.25 20:35:06 | 35 | 182,600 |
| 08.04.25 20:32:55 | 3 | 182,800 |
| 08.04.25 20:32:22 | 3 | 182,940 |
| 08.04.25 20:31:36 | 7 | 182,900 |
| 08.04.25 20:30:37 | 3 | 183,440 |
| 08.04.25 20:16:46 | 5 | 182,700 |
| 08.04.25 20:12:24 | 11 | 182,620 |
| 08.04.25 20:02:24 | 4 | 183,420 |
| 08.04.25 19:58:07 | 150 | 183,340 |
| 08.04.25 19:55:07 | 2 | 183,180 |
| 08.04.25 19:49:11 | 7 | 183,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:48:45 | 5 | 182,940 |
| 08.04.25 19:48:25 | 10 | 182,980 |
| 08.04.25 19:46:11 | 45 | 183,180 |
| 08.04.25 19:45:11 | 3 | 183,580 |
| 08.04.25 19:33:56 | 55 | 182,000 |
| 08.04.25 19:29:26 | 40 | 182,300 |
| 08.04.25 19:24:42 | 30 | 182,660 |
| 08.04.25 19:23:50 | 6 | 182,760 |
| 08.04.25 19:22:58 | 5 | 182,700 |
| 08.04.25 19:15:14 | 8 | 182,880 |
| 08.04.25 19:11:31 | 80 | 183,000 |
| 08.04.25 19:06:14 | 1 | 183,700 |
| 08.04.25 19:02:02 | 1 | 183,640 |
| 08.04.25 18:51:54 | 50 | 184,820 |
| 08.04.25 18:46:37 | 5 | 184,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:42:58 | 1 | 184,000 |
| 08.04.25 18:36:44 | 60 | 184,980 |
| 08.04.25 18:36:41 | 25 | 184,880 |
| 08.04.25 18:33:57 | 1 | 185,480 |
| 08.04.25 18:32:27 | 25 | 185,280 |
| 08.04.25 18:31:29 | 53 | 185,060 |
| 08.04.25 18:29:09 | 6 | 185,760 |
| 08.04.25 18:28:59 | 1 | 185,780 |
| 08.04.25 18:19:15 | 55 | 185,760 |
| 08.04.25 18:07:09 | 4 | 186,360 |
| 08.04.25 18:06:25 | 130 | 186,480 |
| 08.04.25 18:05:26 | 28 | 186,500 |
| 08.04.25 17:59:42 | 53 | 186,420 |
| 08.04.25 17:59:30 | 50 | 186,460 |
| 08.04.25 17:59:00 | 5 | 186,540 |