Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 07:35:23 | 6 | 194,540 |
| 10.04.25 07:32:55 | 20 | 194,640 |
| 10.04.25 07:32:39 | 3 | 194,660 |
| 10.04.25 07:32:36 | 28 | 194,660 |
| 10.04.25 07:31:53 | 2 | 194,720 |
| 10.04.25 07:30:43 | 50 | 194,780 |
| 10.04.25 07:30:03 | 606 | 194,700 |
| 09.04.25 21:47:07 | 60 | 196,420 |
| 09.04.25 21:46:21 | 12 | 196,160 |
| 09.04.25 21:39:37 | 8 | 197,040 |
| 09.04.25 21:34:48 | 152 | 196,720 |
| 09.04.25 21:29:32 | 54 | 195,800 |
| 09.04.25 21:14:42 | 3 | 193,960 |
| 09.04.25 21:13:42 | 109 | 194,540 |
| 09.04.25 20:52:21 | 51 | 194,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:42:19 | 42 | 193,600 |
| 09.04.25 20:32:42 | 205 | 195,440 |
| 09.04.25 20:27:06 | 700 | 196,560 |
| 09.04.25 20:27:03 | 1,49 Tsd. | 197,280 |
| 09.04.25 19:45:16 | 30 | 192,260 |
| 09.04.25 19:43:09 | 25 | 192,000 |
| 09.04.25 19:38:34 | 89 | 191,840 |
| 09.04.25 19:35:10 | 60 | 193,960 |
| 09.04.25 19:32:46 | 1 | 191,400 |
| 09.04.25 19:20:43 | 40 | 186,700 |
| 09.04.25 19:20:27 | 60 | 185,500 |
| 09.04.25 19:20:04 | 20 | 185,000 |
| 09.04.25 19:08:23 | 6 | 181,740 |
| 09.04.25 18:49:37 | 7 | 181,100 |
| 09.04.25 18:05:35 | 6 | 180,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:00:28 | 1 | 180,260 |
| 09.04.25 17:49:21 | 4 | 180,700 |
| 09.04.25 17:44:46 | 14 | 180,000 |
| 09.04.25 17:33:47 | 2 | 180,400 |
| 09.04.25 17:32:15 | 7 | 180,700 |
| 09.04.25 17:19:53 | 2 | 180,680 |
| 09.04.25 17:07:23 | 12 | 180,760 |
| 09.04.25 16:57:49 | 61 | 180,200 |
| 09.04.25 16:44:27 | 10 | 181,060 |
| 09.04.25 16:41:35 | 1 | 181,100 |
| 09.04.25 16:38:29 | 1 | 181,400 |
| 09.04.25 16:18:47 | 1 | 181,600 |
| 09.04.25 16:17:11 | 2 | 181,400 |
| 09.04.25 16:12:11 | 500 | 181,640 |
| 09.04.25 16:09:20 | 20 | 181,460 |