iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:24:55 | 306 | 54,030 |
| 09.05.25 09:23:31 | 1 | 54,030 |
| 09.05.25 09:23:19 | 3 | 54,030 |
| 09.05.25 09:23:02 | 1 | 54,040 |
| 09.05.25 09:22:49 | 14 | 54,040 |
| 09.05.25 09:22:31 | 1 | 54,060 |
| 09.05.25 09:22:07 | 1 | 54,050 |
| 09.05.25 09:21:07 | 1 | 54,020 |
| 09.05.25 09:20:18 | 3 | 54,030 |
| 09.05.25 09:20:03 | 5 | 54,030 |
| 09.05.25 09:20:01 | 1 | 54,040 |
| 09.05.25 09:18:14 | 1 | 54,050 |
| 09.05.25 09:18:08 | 215 | 54,050 |
| 09.05.25 09:17:45 | 1 | 54,050 |
| 09.05.25 09:16:40 | 3 | 54,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:16:07 | 1 | 54,040 |
| 09.05.25 09:15:34 | 1 | 54,060 |
| 09.05.25 09:14:42 | 1 | 54,070 |
| 09.05.25 09:14:27 | 4 | 54,040 |
| 09.05.25 09:14:11 | 1 | 54,060 |
| 09.05.25 09:14:07 | 1 | 54,060 |
| 09.05.25 09:14:04 | 1 | 54,060 |
| 09.05.25 09:13:47 | 17 | 54,060 |
| 09.05.25 09:13:46 | 1 | 54,050 |
| 09.05.25 09:13:35 | 1 | 54,060 |
| 09.05.25 09:12:57 | 4 | 54,080 |
| 09.05.25 09:12:41 | 1 | 54,110 |
| 09.05.25 09:12:34 | 1 | 54,090 |
| 09.05.25 09:12:32 | 1 | 54,100 |
| 09.05.25 09:12:31 | 1 | 54,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:11:27 | 4 | 54,070 |
| 09.05.25 09:11:11 | 1 | 54,090 |
| 09.05.25 09:11:08 | 1 | 54,080 |
| 09.05.25 09:11:08 | 1 | 54,080 |
| 09.05.25 09:10:16 | 2 | 54,070 |
| 09.05.25 09:10:14 | 1 | 54,070 |
| 09.05.25 09:10:03 | 1 | 54,080 |
| 09.05.25 09:09:59 | 4 | 54,050 |
| 09.05.25 09:09:40 | 1 | 54,060 |
| 09.05.25 09:09:22 | 1 | 54,050 |
| 09.05.25 09:09:22 | 1 | 54,050 |
| 09.05.25 09:08:43 | 2 | 54,060 |
| 09.05.25 09:08:04 | 1 | 54,060 |
| 09.05.25 09:07:07 | 1 | 54,040 |
| 09.05.25 09:07:03 | 3 | 54,020 |