iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:31:13 | 1,00 Tsd. | 54,070 |
| 09.05.25 10:30:46 | 185 | 54,070 |
| 09.05.25 10:29:55 | 60 | 54,070 |
| 09.05.25 10:29:03 | 4 | 54,060 |
| 09.05.25 10:28:51 | 10 | 54,070 |
| 09.05.25 10:26:30 | 1 | 54,010 |
| 09.05.25 10:15:28 | 20 | 53,990 |
| 09.05.25 10:14:10 | 500 | 53,980 |
| 09.05.25 10:12:33 | 4 | 53,990 |
| 09.05.25 10:07:23 | 8 | 54,000 |
| 09.05.25 10:03:10 | 50 | 54,040 |
| 09.05.25 10:00:16 | 100 | 54,030 |
| 09.05.25 09:58:54 | 56 | 54,030 |
| 09.05.25 09:47:37 | 1 | 54,120 |
| 09.05.25 09:42:37 | 20 | 54,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:40:59 | 3 | 54,130 |
| 09.05.25 09:40:29 | 8 | 54,120 |
| 09.05.25 09:38:26 | 4 | 54,130 |
| 09.05.25 09:36:05 | 300 | 54,130 |
| 09.05.25 09:35:32 | 9 | 54,140 |
| 09.05.25 09:34:35 | 8 | 54,110 |
| 09.05.25 09:30:10 | 1 | 54,100 |
| 09.05.25 09:24:55 | 306 | 54,030 |
| 09.05.25 09:23:31 | 1 | 54,030 |
| 09.05.25 09:23:19 | 3 | 54,030 |
| 09.05.25 09:23:02 | 1 | 54,040 |
| 09.05.25 09:22:49 | 14 | 54,040 |
| 09.05.25 09:22:31 | 1 | 54,060 |
| 09.05.25 09:22:07 | 1 | 54,050 |
| 09.05.25 09:21:07 | 1 | 54,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:20:18 | 3 | 54,030 |
| 09.05.25 09:20:03 | 5 | 54,030 |
| 09.05.25 09:20:01 | 1 | 54,040 |
| 09.05.25 09:18:14 | 1 | 54,050 |
| 09.05.25 09:18:08 | 215 | 54,050 |
| 09.05.25 09:17:45 | 1 | 54,050 |
| 09.05.25 09:16:40 | 3 | 54,030 |
| 09.05.25 09:16:07 | 1 | 54,040 |
| 09.05.25 09:15:34 | 1 | 54,060 |
| 09.05.25 09:14:42 | 1 | 54,070 |
| 09.05.25 09:14:27 | 4 | 54,040 |
| 09.05.25 09:14:11 | 1 | 54,060 |
| 09.05.25 09:14:07 | 1 | 54,060 |
| 09.05.25 09:14:04 | 1 | 54,060 |
| 09.05.25 09:13:47 | 17 | 54,060 |