Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:12 | - | 59,56 |
12.06.25 20:36:06 | - | 59,55 |
12.06.25 20:35:58 | - | 59,56 |
12.06.25 20:35:56 | - | 59,55 |
12.06.25 20:35:54 | - | 59,56 |
12.06.25 20:34:48 | - | 59,55 |
12.06.25 20:34:26 | - | 59,55 |
12.06.25 20:33:19 | - | 59,55 |
12.06.25 20:33:01 | - | 59,55 |
12.06.25 20:32:57 | - | 59,54 |
12.06.25 20:32:55 | - | 59,55 |
12.06.25 20:32:53 | - | 59,54 |
12.06.25 20:32:51 | - | 59,55 |
12.06.25 20:32:49 | - | 59,54 |
12.06.25 20:32:47 | - | 59,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:32:03 | - | 59,54 |
12.06.25 20:32:01 | - | 59,54 |
12.06.25 20:30:45 | - | 59,55 |
12.06.25 20:30:37 | - | 59,55 |
12.06.25 20:30:21 | - | 59,55 |
12.06.25 20:29:25 | - | 59,55 |
12.06.25 20:28:59 | - | 59,55 |
12.06.25 20:28:57 | - | 59,55 |
12.06.25 20:28:52 | - | 59,55 |
12.06.25 20:28:41 | - | 59,55 |
12.06.25 20:28:10 | - | 59,55 |
12.06.25 20:28:06 | - | 59,53 |
12.06.25 20:28:00 | - | 59,52 |
12.06.25 20:27:58 | - | 59,53 |
12.06.25 20:27:52 | - | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:50 | - | 59,54 |
12.06.25 20:27:48 | - | 59,55 |
12.06.25 20:27:46 | - | 59,55 |
12.06.25 20:27:24 | - | 59,56 |
12.06.25 20:25:34 | - | 59,58 |
12.06.25 20:25:32 | - | 59,59 |
12.06.25 20:23:50 | - | 59,59 |
12.06.25 20:23:47 | - | 59,59 |
12.06.25 20:23:43 | - | 59,59 |
12.06.25 20:23:29 | - | 59,59 |
12.06.25 20:23:25 | - | 59,60 |
12.06.25 20:22:55 | - | 59,61 |
12.06.25 20:22:53 | - | 59,62 |
12.06.25 20:22:33 | - | 59,62 |
12.06.25 20:22:15 | - | 59,62 |