Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:08 | - | 59,85 |
12.06.25 17:17:48 | - | 59,85 |
12.06.25 17:17:44 | - | 59,85 |
12.06.25 17:17:36 | - | 59,88 |
12.06.25 17:16:51 | - | 59,88 |
12.06.25 17:16:40 | - | 59,88 |
12.06.25 17:16:39 | - | 59,88 |
12.06.25 17:16:13 | - | 59,88 |
12.06.25 17:16:11 | - | 59,88 |
12.06.25 17:16:10 | - | 59,88 |
12.06.25 17:16:02 | - | 59,88 |
12.06.25 17:15:59 | - | 59,88 |
12.06.25 17:15:57 | - | 59,88 |
12.06.25 17:14:57 | - | 59,88 |
12.06.25 17:14:45 | - | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:37 | - | 59,88 |
12.06.25 17:12:07 | - | 59,88 |
12.06.25 17:11:08 | - | 59,85 |
12.06.25 17:11:05 | - | 59,85 |
12.06.25 17:10:58 | - | 59,85 |
12.06.25 17:10:56 | - | 59,85 |
12.06.25 17:10:56 | - | 59,85 |
12.06.25 17:10:55 | - | 59,85 |
12.06.25 17:10:54 | - | 59,85 |
12.06.25 17:10:28 | - | 59,85 |
12.06.25 17:10:27 | - | 59,88 |
12.06.25 17:09:22 | - | 59,88 |
12.06.25 17:09:20 | - | 59,89 |
12.06.25 17:09:13 | - | 59,89 |
12.06.25 17:09:09 | - | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:08 | - | 59,88 |
12.06.25 17:09:08 | - | 59,88 |
12.06.25 17:09:07 | - | 59,88 |
12.06.25 17:09:05 | - | 59,89 |
12.06.25 17:09:05 | - | 59,89 |
12.06.25 17:09:04 | - | 59,89 |
12.06.25 17:08:57 | - | 59,89 |
12.06.25 17:08:51 | - | 59,88 |
12.06.25 17:08:40 | - | 59,89 |
12.06.25 17:08:37 | - | 59,88 |
12.06.25 17:08:35 | - | 59,88 |
12.06.25 17:08:35 | - | 59,89 |
12.06.25 17:08:24 | - | 59,89 |
12.06.25 17:08:23 | - | 59,88 |
12.06.25 17:07:33 | - | 59,88 |