Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:33:18 | - | 59,61 |
12.06.25 17:33:05 | - | 59,60 |
12.06.25 17:33:01 | - | 59,59 |
12.06.25 17:33:00 | - | 59,60 |
12.06.25 17:31:01 | - | 59,57 |
12.06.25 17:30:50 | - | 59,66 |
12.06.25 17:30:50 | - | 59,66 |
12.06.25 17:30:50 | - | 59,66 |
12.06.25 17:30:40 | - | 59,66 |
12.06.25 17:30:40 | - | 59,66 |
12.06.25 17:30:40 | - | 59,66 |
12.06.25 17:30:29 | - | 59,66 |
12.06.25 17:30:29 | - | 59,66 |
12.06.25 17:30:19 | - | 59,66 |
12.06.25 17:30:19 | - | 59,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:30:09 | - | 59,66 |
12.06.25 17:30:08 | - | 59,66 |
12.06.25 17:30:08 | - | 59,66 |
12.06.25 17:30:02 | - | 59,66 |
12.06.25 17:29:57 | - | 59,66 |
12.06.25 17:29:47 | - | 59,76 |
12.06.25 17:29:43 | - | 59,76 |
12.06.25 17:29:39 | - | 59,76 |
12.06.25 17:29:32 | - | 59,76 |
12.06.25 17:29:27 | - | 59,73 |
12.06.25 17:29:25 | - | 59,73 |
12.06.25 17:29:25 | - | 59,73 |
12.06.25 17:29:23 | - | 59,73 |
12.06.25 17:29:23 | - | 59,73 |
12.06.25 17:29:07 | - | 59,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:42 | - | 59,73 |
12.06.25 17:28:29 | - | 59,70 |
12.06.25 17:28:17 | - | 59,70 |
12.06.25 17:28:11 | - | 59,70 |
12.06.25 17:28:02 | - | 59,70 |
12.06.25 17:28:01 | - | 59,70 |
12.06.25 17:27:44 | - | 59,70 |
12.06.25 17:27:34 | - | 59,70 |
12.06.25 17:27:28 | - | 59,70 |
12.06.25 17:27:27 | - | 59,73 |
12.06.25 17:27:25 | - | 59,73 |
12.06.25 17:27:18 | - | 59,73 |
12.06.25 17:27:16 | - | 59,73 |
12.06.25 17:27:14 | - | 59,73 |
12.06.25 17:27:11 | - | 59,73 |