ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:41:46 | 0 | 5,3530 |
30.04.24 18:08:55 | 0 | 5,3590 |
30.04.24 17:20:50 | 0 | 5,3800 |
30.04.24 16:33:39 | 0 | 5,3850 |
30.04.24 14:50:40 | 0 | 5,3900 |
30.04.24 14:34:17 | 0 | 5,3910 |
30.04.24 13:52:00 | 0 | 5,3940 |
30.04.24 13:33:33 | 0 | 5,3940 |
30.04.24 12:50:56 | 0 | 5,3970 |
30.04.24 11:59:49 | 0 | 5,3920 |
30.04.24 11:49:59 | 0 | 5,3880 |
30.04.24 11:07:41 | 0 | 5,3880 |
30.04.24 11:02:36 | 0 | 5,3880 |
30.04.24 10:15:26 | 0 | 5,3960 |
30.04.24 09:35:36 | 0 | 5,3920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:52:00 | 0 | 5,3640 |
29.04.24 19:35:32 | 0 | 5,3470 |
29.04.24 18:33:24 | 0 | 5,3440 |
29.04.24 17:36:22 | 0 | 5,3410 |
29.04.24 16:59:03 | 0 | 5,3790 |
29.04.24 16:36:12 | 0 | 5,3790 |
29.04.24 15:35:50 | 0 | 5,4030 |
29.04.24 15:34:50 | 0 | 5,4040 |
29.04.24 14:39:12 | 0 | 5,3860 |
29.04.24 14:24:20 | 0 | 5,3880 |
29.04.24 13:48:56 | 0 | 5,3870 |
29.04.24 13:02:17 | 0 | 5,3910 |
29.04.24 12:09:45 | 0 | 5,3890 |
29.04.24 11:13:51 | 0 | 5,3920 |
29.04.24 10:53:36 | 0 | 5,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:19:44 | 0 | 5,3880 |
29.04.24 09:34:11 | 0 | 5,3840 |
29.04.24 09:26:37 | 0 | 5,3800 |
29.04.24 08:21:58 | 0 | 5,3450 |
26.04.24 21:32:35 | 0 | 5,3530 |
26.04.24 19:38:19 | 0 | 5,3600 |
26.04.24 19:19:26 | 0 | 5,3550 |
26.04.24 18:30:28 | 0 | 5,3560 |
26.04.24 16:43:48 | 0 | 5,3880 |
26.04.24 16:35:28 | 0 | 5,3890 |
26.04.24 16:22:39 | 0 | 5,3820 |
26.04.24 16:12:45 | 0 | 5,3860 |
25.04.24 19:30:24 | 0 | 5,3330 |
25.04.24 19:02:28 | 0 | 5,3360 |
25.04.24 18:10:50 | 0 | 5,3350 |