ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:41:57 | 0 | 5,4380 |
09.05.24 12:55:09 | 0 | 5,4280 |
09.05.24 11:56:54 | 0 | 5,4250 |
09.05.24 11:31:55 | 0 | 5,4250 |
09.05.24 11:04:06 | 0 | 5,4260 |
09.05.24 10:13:23 | 0 | 5,4250 |
09.05.24 09:26:38 | 0 | 5,4220 |
09.05.24 09:22:10 | 0 | 5,4220 |
09.05.24 08:53:28 | 0 | 5,3850 |
09.05.24 08:21:40 | 0 | 5,3850 |
08.05.24 20:49:56 | 0 | 5,3840 |
08.05.24 19:28:39 | 0 | 5,3880 |
08.05.24 19:04:26 | 0 | 5,3870 |
08.05.24 18:09:45 | 0 | 5,3850 |
08.05.24 17:18:58 | 0 | 5,4190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:15:14 | 0 | 5,4170 |
08.05.24 16:28:50 | 0 | 5,4250 |
08.05.24 15:31:59 | 0 | 5,4160 |
08.05.24 15:29:55 | 0 | 5,4160 |
07.05.24 19:32:42 | 0 | 5,3620 |
07.05.24 19:07:51 | 0 | 5,3580 |
07.05.24 18:21:23 | 0 | 5,3530 |
07.05.24 16:33:43 | 0 | 5,3850 |
07.05.24 16:04:03 | 0 | 5,3810 |
07.05.24 15:38:01 | 0 | 5,3770 |
07.05.24 14:44:35 | 0 | 5,3640 |
07.05.24 13:50:01 | 0 | 5,3640 |
07.05.24 12:51:27 | 0 | 5,3640 |
07.05.24 12:49:17 | 0 | 5,3650 |
07.05.24 11:51:43 | 0 | 5,3670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:18:17 | 0 | 5,3660 |
07.05.24 11:11:17 | 0 | 5,3640 |
07.05.24 11:07:26 | 0 | 5,3630 |
07.05.24 11:00:34 | 0 | 5,3600 |
07.05.24 10:26:04 | 0 | 5,3630 |
07.05.24 10:13:12 | 0 | 5,3570 |
07.05.24 09:34:15 | 0 | 5,3630 |
07.05.24 08:16:22 | 0 | 5,3270 |
06.05.24 19:27:19 | 0 | 5,3080 |
06.05.24 19:18:06 | 0 | 5,3060 |
06.05.24 18:29:16 | 0 | 5,3010 |
06.05.24 16:32:17 | 0 | 5,3310 |
06.05.24 15:59:57 | 0 | 5,3340 |
06.05.24 15:45:01 | 0 | 5,3440 |
06.05.24 15:32:48 | 0 | 5,3570 |