ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:32:52 | 0 | 5,4920 |
13.05.24 16:11:40 | 0 | 5,4950 |
13.05.24 15:33:25 | 0 | 5,4780 |
13.05.24 14:33:46 | 0 | 5,4750 |
13.05.24 13:43:24 | 0 | 5,4780 |
13.05.24 12:52:57 | 0 | 5,4790 |
13.05.24 11:52:06 | 0 | 5,4780 |
13.05.24 11:02:48 | 0 | 5,4760 |
13.05.24 10:57:44 | 0 | 5,4760 |
13.05.24 10:10:38 | 0 | 5,4840 |
13.05.24 09:33:28 | 0 | 5,4830 |
13.05.24 09:24:13 | 0 | 5,4810 |
13.05.24 09:04:41 | 0 | 5,4760 |
10.05.24 19:29:07 | 0 | 5,4390 |
10.05.24 19:11:05 | 0 | 5,4390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:14:17 | 0 | 5,4380 |
10.05.24 17:27:55 | 0 | 5,4640 |
10.05.24 16:27:29 | 0 | 5,4710 |
10.05.24 16:17:19 | 0 | 5,4700 |
10.05.24 15:20:26 | 0 | 5,4650 |
10.05.24 14:45:08 | 0 | 5,4590 |
10.05.24 13:54:49 | 0 | 5,4690 |
10.05.24 12:55:41 | 0 | 5,4650 |
10.05.24 12:06:14 | 0 | 5,4640 |
10.05.24 11:41:59 | 0 | 5,4600 |
10.05.24 11:08:50 | 0 | 5,4570 |
10.05.24 10:29:26 | 0 | 5,4520 |
10.05.24 10:13:23 | 0 | 5,4520 |
10.05.24 09:21:10 | 0 | 5,4530 |
10.05.24 09:19:41 | 0 | 5,4530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:18:16 | 0 | 5,4510 |
09.05.24 19:28:51 | 0 | 5,4110 |
09.05.24 19:22:42 | 0 | 5,4110 |
09.05.24 18:25:03 | 0 | 5,4080 |
09.05.24 17:27:11 | 0 | 5,4350 |
09.05.24 16:26:21 | 0 | 5,4450 |
09.05.24 15:27:37 | 0 | 5,4270 |
09.05.24 14:32:21 | 0 | 5,4350 |
09.05.24 13:41:57 | 0 | 5,4380 |
09.05.24 12:55:09 | 0 | 5,4280 |
09.05.24 11:56:54 | 0 | 5,4250 |
09.05.24 11:31:55 | 0 | 5,4250 |
09.05.24 11:04:06 | 0 | 5,4260 |
09.05.24 10:13:23 | 0 | 5,4250 |
09.05.24 09:26:38 | 0 | 5,4220 |