ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:45 | 0 | 5,4550 |
12:55:15 | 0 | 5,4420 |
12:04:59 | 0 | 5,4380 |
11:35:38 | 0 | 5,4420 |
11:13:58 | 0 | 5,4390 |
10:17:10 | 0 | 5,4400 |
09:25:57 | 0 | 5,4380 |
15.05.24 20:16:46 | 0 | 5,4090 |
15.05.24 19:38:02 | 0 | 5,4100 |
15.05.24 19:16:09 | 0 | 5,4090 |
15.05.24 18:25:18 | 0 | 5,4100 |
15.05.24 17:26:50 | 0 | 5,4370 |
15.05.24 16:27:23 | 0 | 5,4400 |
15.05.24 15:29:03 | 0 | 5,4450 |
15.05.24 14:43:43 | 0 | 5,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:33:23 | 0 | 5,4510 |
15.05.24 13:44:16 | 0 | 5,4510 |
15.05.24 12:45:14 | 0 | 5,4500 |
15.05.24 11:56:19 | 0 | 5,4440 |
15.05.24 11:04:46 | 0 | 5,4420 |
15.05.24 10:15:14 | 0 | 5,4460 |
15.05.24 10:12:54 | 0 | 5,4460 |
15.05.24 09:46:13 | 0 | 5,4440 |
15.05.24 09:35:16 | 0 | 5,4460 |
15.05.24 09:31:05 | 0 | 5,4450 |
14.05.24 19:27:09 | 0 | 5,4170 |
14.05.24 19:16:59 | 0 | 5,4170 |
14.05.24 18:27:19 | 0 | 5,4240 |
14.05.24 16:37:57 | 0 | 5,4670 |
14.05.24 15:38:42 | 0 | 5,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:52:24 | 0 | 5,4840 |
14.05.24 13:56:52 | 0 | 5,4830 |
14.05.24 13:04:03 | 0 | 5,4790 |
14.05.24 12:06:50 | 0 | 5,4800 |
14.05.24 11:30:32 | 0 | 5,4840 |
14.05.24 11:20:49 | 0 | 5,4820 |
14.05.24 11:17:38 | 0 | 5,4840 |
14.05.24 11:12:41 | 0 | 5,4840 |
14.05.24 11:11:34 | 0 | 5,4840 |
14.05.24 11:10:32 | 0 | 5,4850 |
14.05.24 10:15:26 | 0 | 5,4870 |
14.05.24 09:58:26 | 0 | 5,4840 |
14.05.24 09:35:03 | 0 | 5,4790 |
14.05.24 08:13:38 | 0 | 5,4420 |
13.05.24 21:53:42 | 0 | 5,4410 |