iShares MSCI W.Cons.Stap.Sec.ESG UE
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:27:04 | 0 | 5,4540 |
20.05.24 15:47:52 | 0 | 5,4460 |
20.05.24 14:58:29 | 0 | 5,4670 |
20.05.24 14:41:59 | 0 | 5,4660 |
20.05.24 13:45:18 | 0 | 5,4650 |
20.05.24 12:58:48 | 0 | 5,4600 |
20.05.24 12:04:41 | 0 | 5,4610 |
20.05.24 11:11:01 | 0 | 5,4600 |
20.05.24 10:15:15 | 0 | 5,4590 |
20.05.24 10:11:53 | 0 | 5,4590 |
17.05.24 19:30:44 | 0 | 5,4280 |
17.05.24 19:13:05 | 0 | 5,4300 |
17.05.24 18:19:06 | 0 | 5,4230 |
17.05.24 17:22:59 | 0 | 5,4580 |
17.05.24 16:42:49 | 0 | 5,4630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:36:29 | 0 | 5,4630 |
17.05.24 15:28:17 | 0 | 5,4750 |
17.05.24 14:28:18 | 0 | 5,4840 |
17.05.24 13:37:57 | 0 | 5,4840 |
17.05.24 12:40:00 | 0 | 5,4860 |
17.05.24 12:31:46 | 0 | 5,4860 |
17.05.24 11:51:56 | 0 | 5,4800 |
17.05.24 11:05:40 | 0 | 5,4840 |
17.05.24 10:18:58 | 0 | 5,4790 |
17.05.24 09:40:17 | 4 | 5,4760 |
17.05.24 09:32:04 | 0 | 5,4730 |
17.05.24 09:25:29 | 0 | 5,4730 |
17.05.24 08:21:45 | 0 | 5,4490 |
16.05.24 19:27:12 | 0 | 5,4530 |
16.05.24 19:16:29 | 0 | 5,4540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:15:15 | 0 | 5,4510 |
16.05.24 17:27:45 | 0 | 5,4780 |
16.05.24 16:41:04 | 0 | 5,4900 |
16.05.24 15:32:10 | 0 | 5,4600 |
16.05.24 14:32:31 | 0 | 5,4500 |
16.05.24 13:45:45 | 0 | 5,4550 |
16.05.24 12:55:15 | 0 | 5,4420 |
16.05.24 12:04:59 | 0 | 5,4380 |
16.05.24 11:35:38 | 0 | 5,4420 |
16.05.24 11:13:58 | 0 | 5,4390 |
16.05.24 10:17:10 | 0 | 5,4400 |
16.05.24 09:25:57 | 0 | 5,4380 |
15.05.24 20:16:46 | 0 | 5,4090 |
15.05.24 19:38:02 | 0 | 5,4100 |
15.05.24 19:16:09 | 0 | 5,4090 |