ISHARES WENS iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:29 | 1,12 Tsd. | 7,393 |
14.05.24 17:35:29 | 2,08 Tsd. | 7,393 |
14.05.24 17:35:29 | 1,25 Tsd. | 7,393 |
14.05.24 17:35:29 | 415 | 7,393 |
14.05.24 17:35:29 | 5,14 Tsd. | 7,393 |
14.05.24 17:35:29 | 5,14 Tsd. | 7,393 |
14.05.24 17:27:59 | 105 | 7,387 |
14.05.24 17:17:47 | 176 | 7,395 |
14.05.24 17:03:49 | 166 | 7,393 |
14.05.24 16:49:06 | 189 | 7,388 |
14.05.24 16:32:23 | 636 | 7,381 |
14.05.24 16:32:23 | 210 | 7,379 |
14.05.24 16:32:18 | 1 | 7,371 |
14.05.24 16:32:18 | 14 | 7,373 |
14.05.24 16:20:02 | 163 | 7,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:17:35 | 15 | 7,390 |
14.05.24 16:15:34 | 176 | 7,391 |
14.05.24 16:14:14 | 80 | 7,400 |
14.05.24 16:07:52 | 208 | 7,416 |
14.05.24 16:03:52 | 176 | 7,416 |
14.05.24 15:54:00 | 176 | 7,402 |
14.05.24 15:50:56 | 196 | 7,407 |
14.05.24 15:50:56 | 14 | 7,407 |
14.05.24 15:41:05 | 173 | 7,410 |
14.05.24 15:33:51 | 185 | 7,403 |
14.05.24 15:24:46 | 205 | 7,401 |
14.05.24 15:06:58 | 167 | 7,402 |
14.05.24 14:57:45 | 187 | 7,418 |
14.05.24 14:30:52 | 220 | 7,390 |
14.05.24 14:30:32 | 1,20 Tsd. | 7,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:30:07 | 1,81 Tsd. | 7,400 |
14.05.24 14:30:05 | 600 | 7,400 |
14.05.24 14:30:05 | 595 | 7,400 |
14.05.24 14:30:05 | 5 | 7,400 |
14.05.24 14:30:03 | 900 | 7,412 |
14.05.24 14:30:03 | 2,53 Tsd. | 7,415 |
14.05.24 14:20:21 | 200 | 7,422 |
14.05.24 14:11:06 | 153 | 7,418 |
14.05.24 14:01:44 | 146 | 7,417 |
14.05.24 13:59:05 | 14 | 7,418 |
14.05.24 13:43:36 | 319 | 7,424 |
14.05.24 13:43:36 | 211 | 7,418 |
14.05.24 13:07:12 | 200 | 7,416 |
14.05.24 13:07:12 | 140 | 7,416 |
14.05.24 13:07:10 | 14 | 7,416 |