ISHARES WENS iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:25:02 | 6 | 7,403 |
16.05.24 16:18:31 | 419 | 7,421 |
16.05.24 15:58:10 | 14 | 7,366 |
16.05.24 15:37:05 | 190 | 7,390 |
16.05.24 15:35:25 | 190 | 7,395 |
16.05.24 15:33:00 | 133 | 7,392 |
16.05.24 14:37:49 | 2 | 7,362 |
16.05.24 14:36:34 | 14 | 7,364 |
16.05.24 14:35:23 | 31 | 7,365 |
16.05.24 13:53:20 | 3,73 Tsd. | 7,357 |
16.05.24 13:36:01 | 6 | 7,355 |
16.05.24 13:26:39 | 150 | 7,357 |
16.05.24 12:30:01 | 14 | 7,350 |
16.05.24 11:57:49 | 223 | 7,365 |
16.05.24 11:57:49 | 600 | 7,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:57:49 | 177 | 7,365 |
16.05.24 11:24:32 | 1,82 Tsd. | 7,388 |
16.05.24 11:24:32 | 177 | 7,383 |
16.05.24 10:43:54 | 95 | 7,373 |
16.05.24 09:49:47 | 900 | 7,396 |
16.05.24 09:47:51 | 600 | 7,396 |
16.05.24 09:04:21 | 99 | 7,418 |
16.05.24 09:04:21 | 16 | 7,418 |
15.05.24 17:35:13 | 1 | 7,391 |
15.05.24 17:35:13 | 100 | 7,391 |
15.05.24 17:35:13 | 1,68 Tsd. | 7,391 |
15.05.24 17:35:13 | 527 | 7,391 |
15.05.24 17:35:13 | 33 | 7,391 |
15.05.24 16:56:59 | 573 | 7,365 |
15.05.24 15:17:57 | 1,35 Tsd. | 7,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:17:45 | 1,35 Tsd. | 7,402 |
15.05.24 15:17:43 | 1,35 Tsd. | 7,402 |
15.05.24 15:17:25 | 1,35 Tsd. | 7,402 |
15.05.24 15:17:25 | 1,35 Tsd. | 7,402 |
15.05.24 15:17:20 | 1,35 Tsd. | 7,403 |
15.05.24 15:17:15 | 1,35 Tsd. | 7,403 |
15.05.24 13:40:34 | 40 | 7,399 |
15.05.24 12:48:11 | 9,02 Tsd. | 7,415 |
15.05.24 12:45:40 | 581 | 7,416 |
15.05.24 12:13:48 | 2 | 7,419 |
15.05.24 11:06:56 | 2,99 Tsd. | 7,430 |
15.05.24 11:05:42 | 647 | 7,431 |
15.05.24 09:29:32 | 20,50 Tsd. | 7,421 |
15.05.24 09:06:44 | 700 | 7,442 |
15.05.24 09:04:23 | - | 7,429 |