ISHARES WENS iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:30:05 | 5 | 7,400 |
14.05.24 14:30:03 | 900 | 7,412 |
14.05.24 14:30:03 | 2,53 Tsd. | 7,415 |
14.05.24 14:20:21 | 200 | 7,422 |
14.05.24 14:11:06 | 153 | 7,418 |
14.05.24 14:01:44 | 146 | 7,417 |
14.05.24 13:59:05 | 14 | 7,418 |
14.05.24 13:43:36 | 319 | 7,424 |
14.05.24 13:43:36 | 211 | 7,418 |
14.05.24 13:07:12 | 200 | 7,416 |
14.05.24 13:07:12 | 140 | 7,416 |
14.05.24 13:07:10 | 14 | 7,416 |
14.05.24 12:56:14 | 160 | 7,415 |
14.05.24 12:41:28 | 129 | 7,425 |
14.05.24 12:41:28 | 171 | 7,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:36:45 | 1,01 Tsd. | 7,420 |
14.05.24 12:33:10 | 16 | 7,423 |
14.05.24 12:30:44 | 6,50 Tsd. | 7,421 |
14.05.24 12:27:19 | 195 | 7,416 |
14.05.24 12:15:58 | 8,00 Tsd. | 7,417 |
14.05.24 12:10:18 | 2,85 Tsd. | 7,418 |
14.05.24 12:09:03 | 182 | 7,417 |
14.05.24 11:58:50 | 165 | 7,417 |
14.05.24 11:47:13 | 204 | 7,412 |
14.05.24 11:35:07 | 165 | 7,412 |
14.05.24 11:34:46 | 260 | 7,410 |
14.05.24 11:32:57 | 14 | 7,414 |
14.05.24 11:23:31 | 152 | 7,412 |
14.05.24 11:11:23 | 171 | 7,407 |
14.05.24 11:01:18 | 139 | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:57:44 | 14 | 7,407 |
14.05.24 10:47:55 | 193 | 7,405 |
14.05.24 10:39:08 | 14 | 7,411 |
14.05.24 10:32:57 | 9,00 Tsd. | 7,409 |
14.05.24 10:30:37 | 14 | 7,409 |
14.05.24 10:22:07 | 176 | 7,414 |
14.05.24 10:22:04 | 1,02 Tsd. | 7,415 |
14.05.24 10:22:02 | 176 | 7,414 |
14.05.24 10:21:58 | 1,75 Tsd. | 7,404 |
14.05.24 10:01:54 | 80 | 7,411 |
14.05.24 09:42:16 | 2,40 Tsd. | 7,419 |
14.05.24 09:04:22 | 92 | 7,418 |
14.05.24 09:04:22 | 165 | 7,418 |
14.05.24 09:04:22 | 63 | 7,418 |
14.05.24 09:04:22 | 1,02 Tsd. | 7,418 |