ISHARES WENS iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:35:29 | 149 | 7,463 |
20.05.24 17:35:29 | 383 | 7,463 |
20.05.24 17:35:29 | 200 | 7,463 |
20.05.24 17:28:01 | 94 | 7,467 |
20.05.24 17:22:47 | 13 | 7,461 |
20.05.24 17:22:47 | 142 | 7,461 |
20.05.24 17:18:11 | 10 | 7,461 |
20.05.24 17:17:58 | 282 | 7,468 |
20.05.24 17:12:58 | 13 | 7,461 |
20.05.24 17:12:49 | 226 | 7,470 |
20.05.24 17:07:49 | 20 | 7,470 |
20.05.24 17:02:49 | 34 | 7,470 |
20.05.24 16:54:57 | 80 | 7,470 |
20.05.24 16:51:23 | 100 | 7,470 |
20.05.24 16:49:34 | 49 | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:44:34 | 100 | 7,470 |
20.05.24 16:09:49 | 13 | 7,471 |
20.05.24 15:39:38 | 188 | 7,458 |
20.05.24 14:04:08 | 5 | 7,476 |
20.05.24 13:28:30 | 65 | 7,486 |
20.05.24 13:06:14 | 13 | 7,476 |
20.05.24 12:05:38 | 1,97 Tsd. | 7,476 |
20.05.24 12:05:25 | 13 | 7,476 |
20.05.24 11:53:21 | 600 | 7,477 |
20.05.24 11:16:12 | 462 | 7,480 |
20.05.24 11:10:40 | 1,65 Tsd. | 7,479 |
20.05.24 11:05:47 | 600 | 7,480 |
20.05.24 11:05:47 | 600 | 7,480 |
20.05.24 10:53:32 | 600 | 7,479 |
20.05.24 10:07:03 | 13 | 7,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:36:50 | 668 | 7,489 |
20.05.24 09:04:22 | 6 | 7,474 |
20.05.24 09:04:22 | 27 | 7,474 |
20.05.24 09:04:22 | 32 | 7,474 |
20.05.24 09:04:22 | 3 | 7,474 |
17.05.24 17:35:23 | 7,88 Tsd. | 7,414 |
17.05.24 17:35:23 | 3,88 Tsd. | 7,414 |
17.05.24 17:29:30 | 1,31 Tsd. | 7,425 |
17.05.24 17:22:05 | 1,89 Tsd. | 7,423 |
17.05.24 17:22:05 | 1 | 7,423 |
17.05.24 17:08:53 | 1,78 Tsd. | 7,419 |
17.05.24 17:08:53 | 1,81 Tsd. | 7,419 |
17.05.24 16:33:09 | 14 | 7,410 |
17.05.24 16:19:41 | 1,93 Tsd. | 7,421 |
17.05.24 16:07:03 | 1,09 Tsd. | 7,416 |