Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:06:33 | 3 | 119,78 |
| 02.05.25 08:06:22 | 2 | 121,26 |
| 02.05.25 08:06:13 | 1 | 119,80 |
| 02.05.25 08:05:52 | 1 | 121,24 |
| 02.05.25 08:05:45 | 1 | 121,22 |
| 02.05.25 08:05:44 | 4 | 121,22 |
| 02.05.25 08:05:32 | 1 | 121,24 |
| 02.05.25 08:03:47 | 10 | 121,28 |
| 02.05.25 08:03:30 | 5 | 121,28 |
| 02.05.25 08:03:26 | 160 | 121,30 |
| 02.05.25 08:02:30 | 4 | 119,86 |
| 02.05.25 08:02:30 | 10 | 119,86 |
| 02.05.25 08:01:21 | 1 | 121,38 |
| 02.05.25 08:00:26 | 26 | 120,50 |
| 02.05.25 08:00:24 | 47 | 121,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:00:22 | 9 | 121,38 |
| 02.05.25 07:59:15 | 40 | 121,42 |
| 02.05.25 07:56:48 | 10 | 121,38 |
| 02.05.25 07:53:48 | 40 | 121,44 |
| 02.05.25 07:48:41 | 3 | 121,50 |
| 02.05.25 07:36:17 | 80 | 121,50 |
| 02.05.25 07:35:58 | 858 | 121,52 |
| 30.04.25 21:55:28 | 25 | 119,46 |
| 30.04.25 21:55:28 | 28 | 119,00 |
| 30.04.25 21:50:02 | 250 | 118,50 |
| 30.04.25 21:46:39 | 9 | 118,78 |
| 30.04.25 21:45:47 | 24 | 118,26 |
| 30.04.25 21:44:20 | 87 | 118,14 |
| 30.04.25 21:41:21 | 14 | 117,92 |
| 30.04.25 21:34:48 | 101 | 118,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:32:34 | 50 | 117,86 |
| 30.04.25 21:25:07 | 2 | 118,42 |
| 30.04.25 21:13:12 | 2 | 118,44 |
| 30.04.25 21:07:55 | 4 | 118,30 |
| 30.04.25 20:59:18 | 10 | 118,26 |
| 30.04.25 20:57:20 | 35 | 118,26 |
| 30.04.25 20:47:21 | 111 | 117,92 |
| 30.04.25 20:46:18 | 9 | 118,28 |
| 30.04.25 20:41:18 | 100 | 117,66 |
| 30.04.25 20:36:59 | 2 | 118,18 |
| 30.04.25 20:28:56 | 4 | 118,48 |
| 30.04.25 20:26:08 | 41 | 118,02 |
| 30.04.25 20:15:43 | 3 | 118,40 |
| 30.04.25 20:11:24 | 6 | 118,22 |
| 30.04.25 20:10:00 | 19 | 117,92 |