Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:17:28 | 100 | 129,38 |
| 21.05.25 09:17:01 | 1 | 129,38 |
| 21.05.25 09:16:13 | 3 | 129,32 |
| 21.05.25 09:16:05 | 20 | 129,38 |
| 21.05.25 09:15:36 | 1 | 129,36 |
| 21.05.25 09:14:08 | 1 | 129,36 |
| 21.05.25 09:14:04 | 1 | 129,36 |
| 21.05.25 09:13:33 | 1 | 129,36 |
| 21.05.25 09:13:13 | 4 | 129,26 |
| 21.05.25 09:13:04 | 1 | 129,32 |
| 21.05.25 09:13:02 | 1 | 129,30 |
| 21.05.25 09:11:49 | 3 | 129,28 |
| 21.05.25 09:11:07 | 1 | 129,28 |
| 21.05.25 09:10:39 | 1 | 129,28 |
| 21.05.25 09:09:35 | 1 | 129,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:09:32 | 3 | 129,20 |
| 21.05.25 09:09:15 | 1 | 129,28 |
| 21.05.25 09:07:39 | 25 | 129,12 |
| 21.05.25 09:07:32 | 1 | 129,22 |
| 21.05.25 09:06:03 | 1 | 129,22 |
| 21.05.25 09:05:49 | 3 | 129,14 |
| 21.05.25 09:05:02 | 1 | 129,18 |
| 21.05.25 09:04:55 | 31 | 129,10 |
| 21.05.25 09:04:10 | 11 | 129,04 |
| 21.05.25 09:04:06 | 1 | 129,46 |
| 21.05.25 09:04:05 | 1 | 129,44 |
| 21.05.25 09:04:01 | 26 | 129,06 |
| 21.05.25 08:42:58 | 1 | 129,02 |
| 21.05.25 08:42:10 | 42 | 129,02 |
| 21.05.25 08:41:46 | 1 | 129,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:41:31 | 37 | 129,02 |
| 21.05.25 08:39:05 | 30 | 129,24 |
| 21.05.25 08:36:23 | 8 | 129,02 |
| 21.05.25 08:36:11 | 3 | 129,30 |
| 21.05.25 08:36:10 | 20 | 129,30 |
| 21.05.25 08:36:03 | 1 | 129,30 |
| 21.05.25 08:35:22 | 1 | 129,30 |
| 21.05.25 08:35:17 | 10 | 129,32 |
| 21.05.25 08:34:30 | 34 | 129,02 |
| 21.05.25 08:34:22 | 1 | 129,02 |
| 21.05.25 08:34:02 | 15 | 129,32 |
| 21.05.25 08:32:18 | 95 | 129,30 |
| 21.05.25 08:32:07 | 81 | 129,02 |
| 21.05.25 08:27:23 | 3 | 129,02 |
| 21.05.25 08:26:50 | 1 | 129,34 |