Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:16:10 | 20 | 117,44 |
| 28.04.25 12:09:39 | 200 | 117,44 |
| 28.04.25 12:09:17 | 2 | 117,46 |
| 28.04.25 12:08:16 | 1 | 117,42 |
| 28.04.25 12:06:08 | 20 | 117,46 |
| 28.04.25 12:05:51 | 4 | 117,46 |
| 28.04.25 12:05:34 | 50 | 117,46 |
| 28.04.25 12:04:28 | 6 | 117,46 |
| 28.04.25 12:04:22 | 100 | 117,48 |
| 28.04.25 12:00:43 | 42 | 117,42 |
| 28.04.25 11:56:45 | 3 | 117,42 |
| 28.04.25 11:56:20 | 140 | 117,46 |
| 28.04.25 11:54:52 | 400 | 117,56 |
| 28.04.25 11:54:38 | 8 | 117,56 |
| 28.04.25 11:53:30 | 1 | 117,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:52:49 | 20 | 117,58 |
| 28.04.25 11:51:37 | 10 | 117,58 |
| 28.04.25 11:49:50 | 6 | 117,56 |
| 28.04.25 11:49:12 | 30 | 117,58 |
| 28.04.25 11:48:24 | 20 | 117,58 |
| 28.04.25 11:45:20 | 1 | 117,58 |
| 28.04.25 11:44:55 | 7 | 117,54 |
| 28.04.25 11:41:09 | 25 | 117,56 |
| 28.04.25 11:41:02 | 3 | 117,54 |
| 28.04.25 11:36:14 | 40 | 117,44 |
| 28.04.25 11:33:13 | 3 | 117,50 |
| 28.04.25 11:32:46 | 1 | 117,42 |
| 28.04.25 11:30:23 | 20 | 117,48 |
| 28.04.25 11:26:33 | 60 | 117,40 |
| 28.04.25 11:24:12 | 28 | 117,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:22:41 | 5 | 117,36 |
| 28.04.25 11:21:09 | 1 | 117,42 |
| 28.04.25 11:13:31 | 30 | 117,32 |
| 28.04.25 11:12:25 | 10 | 117,30 |
| 28.04.25 11:12:09 | 1 | 117,28 |
| 28.04.25 11:11:57 | 3 | 117,30 |
| 28.04.25 11:09:55 | 4 | 117,30 |
| 28.04.25 11:08:15 | 85 | 117,38 |
| 28.04.25 11:08:00 | 2 | 117,38 |
| 28.04.25 11:04:17 | 8 | 117,38 |
| 28.04.25 11:00:41 | 100 | 117,36 |
| 28.04.25 10:58:58 | 3 | 117,32 |
| 28.04.25 10:58:29 | 9 | 117,38 |
| 28.04.25 10:56:51 | 10 | 117,32 |
| 28.04.25 10:55:28 | 1 | 117,30 |