Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:43:49 | 105 | 117,94 |
| 28.04.25 15:43:01 | 21 | 117,86 |
| 28.04.25 15:41:28 | 20 | 117,72 |
| 28.04.25 15:40:09 | 100 | 117,56 |
| 28.04.25 15:38:44 | 12 | 117,52 |
| 28.04.25 15:36:28 | 8 | 117,34 |
| 28.04.25 15:31:53 | 100 | 117,74 |
| 28.04.25 15:30:24 | 1 | 117,80 |
| 28.04.25 15:28:53 | 110 | 117,78 |
| 28.04.25 15:27:13 | 100 | 117,94 |
| 28.04.25 15:27:00 | 1 | 117,92 |
| 28.04.25 15:26:16 | 16 | 117,92 |
| 28.04.25 15:26:14 | 8 | 117,94 |
| 28.04.25 15:23:57 | 5 | 117,90 |
| 28.04.25 15:23:46 | 23 | 117,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:20:55 | 30 | 117,90 |
| 28.04.25 15:20:33 | 20 | 117,90 |
| 28.04.25 15:20:23 | 1 | 117,80 |
| 28.04.25 15:17:51 | 4 | 117,90 |
| 28.04.25 15:17:41 | 15 | 117,82 |
| 28.04.25 15:15:30 | 5 | 117,76 |
| 28.04.25 15:05:26 | 2 | 117,86 |
| 28.04.25 15:04:02 | 3 | 117,78 |
| 28.04.25 15:03:45 | 55 | 117,80 |
| 28.04.25 14:56:51 | 100 | 117,72 |
| 28.04.25 14:56:38 | 1 | 117,72 |
| 28.04.25 14:56:25 | 3 | 117,66 |
| 28.04.25 14:54:59 | 777 | 117,72 |
| 28.04.25 14:53:50 | 45 | 117,72 |
| 28.04.25 14:50:21 | 5 | 117,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:50:06 | 42 | 117,70 |
| 28.04.25 14:48:23 | 1 | 117,62 |
| 28.04.25 14:39:46 | 1 | 117,40 |
| 28.04.25 14:37:00 | 5 | 117,40 |
| 28.04.25 14:29:37 | 20 | 117,36 |
| 28.04.25 14:24:02 | 15 | 117,24 |
| 28.04.25 14:09:52 | 4 | 117,30 |
| 28.04.25 14:09:04 | 8 | 117,30 |
| 28.04.25 14:05:12 | 3 | 117,50 |
| 28.04.25 13:58:28 | 1 | 117,50 |
| 28.04.25 13:57:17 | 100 | 117,52 |
| 28.04.25 13:56:07 | 1 | 117,50 |
| 28.04.25 13:55:20 | 5 | 117,48 |
| 28.04.25 13:55:16 | 1 | 117,50 |
| 28.04.25 13:54:00 | 1 | 117,48 |