Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:47:15 | 0 | 79,800 |
| 14.04.25 16:42:03 | 4 | 79,800 |
| 14.04.25 16:17:08 | 0 | 79,280 |
| 14.04.25 16:06:27 | 1 | 79,510 |
| 14.04.25 16:01:12 | 4 | 78,820 |
| 14.04.25 15:58:36 | 4 | 79,330 |
| 14.04.25 15:45:00 | 0 | 79,230 |
| 14.04.25 15:33:09 | 1 | 79,670 |
| 14.04.25 15:17:29 | 0 | 79,350 |
| 14.04.25 15:03:05 | 4 | 79,200 |
| 14.04.25 14:57:05 | 1 | 79,430 |
| 14.04.25 14:50:27 | 3 | 78,950 |
| 14.04.25 14:47:29 | 0 | 79,150 |
| 14.04.25 14:45:04 | 2 | 79,260 |
| 14.04.25 14:17:24 | 0 | 78,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:57:52 | 4 | 78,590 |
| 14.04.25 13:51:46 | 1 | 78,570 |
| 14.04.25 13:47:08 | 0 | 78,830 |
| 14.04.25 13:25:56 | 1 | 78,970 |
| 14.04.25 13:17:12 | 0 | 78,760 |
| 14.04.25 13:06:54 | 19 | 78,760 |
| 14.04.25 12:47:14 | 0 | 78,550 |
| 14.04.25 12:29:30 | 4 | 78,550 |
| 14.04.25 12:17:20 | 0 | 78,560 |
| 14.04.25 12:10:16 | 2 | 78,560 |
| 14.04.25 11:58:00 | 31 | 78,440 |
| 14.04.25 11:47:03 | 0 | 78,280 |
| 14.04.25 11:38:03 | 123 | 78,440 |
| 14.04.25 11:19:30 | 16 | 78,590 |
| 14.04.25 11:17:18 | 0 | 78,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:48:18 | 5 | 78,670 |
| 14.04.25 10:47:20 | 0 | 78,690 |
| 14.04.25 10:46:34 | 4 | 78,700 |
| 14.04.25 10:34:30 | 11 | 78,600 |
| 14.04.25 10:17:11 | 0 | 78,400 |
| 14.04.25 09:47:05 | 0 | 78,400 |
| 14.04.25 09:40:58 | 1 | 78,350 |
| 14.04.25 09:19:41 | 1 | 78,200 |
| 14.04.25 09:17:01 | 0 | 78,440 |
| 14.04.25 09:07:06 | 2 | 78,530 |
| 14.04.25 08:59:11 | 23 | 79,720 |
| 14.04.25 08:51:18 | 2 | 77,720 |
| 14.04.25 08:26:53 | 1 | 77,630 |
| 14.04.25 08:24:30 | 6 | 79,620 |
| 14.04.25 08:16:23 | 10 | 79,660 |