Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:01:08 | - | 83,370 |
25.04.25 15:01:07 | - | 83,290 |
25.04.25 15:01:06 | - | 83,400 |
25.04.25 15:01:06 | - | 83,400 |
25.04.25 15:00:54 | - | 83,400 |
25.04.25 15:00:51 | - | 83,390 |
25.04.25 15:00:49 | - | 83,400 |
25.04.25 15:00:49 | - | 83,400 |
25.04.25 15:00:46 | - | 83,400 |
25.04.25 15:00:46 | - | 83,400 |
25.04.25 15:00:46 | - | 83,400 |
25.04.25 15:00:45 | - | 83,400 |
25.04.25 15:00:45 | - | 83,400 |
25.04.25 15:00:44 | - | 83,410 |
25.04.25 15:00:44 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:00:44 | - | 83,390 |
25.04.25 15:00:43 | - | 83,390 |
25.04.25 15:00:43 | - | 83,370 |
25.04.25 15:00:42 | - | 83,330 |
25.04.25 15:00:42 | - | 83,320 |
25.04.25 15:00:42 | - | 83,310 |
25.04.25 15:00:41 | - | 83,345 |
25.04.25 15:00:41 | - | 83,380 |
25.04.25 15:00:40 | - | 83,400 |
25.04.25 15:00:40 | - | 83,380 |
25.04.25 15:00:40 | - | 83,360 |
25.04.25 15:00:40 | - | 83,400 |
25.04.25 15:00:31 | - | 83,410 |
25.04.25 15:00:30 | - | 83,420 |
25.04.25 15:00:29 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:00:28 | - | 83,420 |
25.04.25 15:00:26 | - | 83,428 |
25.04.25 15:00:23 | - | 83,439 |
25.04.25 15:00:14 | - | 83,448 |
25.04.25 15:00:03 | - | 83,450 |
25.04.25 14:59:59 | - | 83,450 |
25.04.25 14:59:59 | - | 83,459 |
25.04.25 14:59:58 | - | 83,459 |
25.04.25 14:59:58 | - | 83,459 |
25.04.25 14:59:58 | - | 83,459 |
25.04.25 14:59:23 | - | 83,460 |
25.04.25 14:59:23 | - | 83,450 |
25.04.25 14:59:23 | - | 83,440 |
25.04.25 14:59:08 | - | 83,430 |
25.04.25 14:59:08 | - | 83,430 |