Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:44:24 | - | 83,150 |
25.04.25 15:44:23 | - | 83,160 |
25.04.25 15:44:21 | - | 83,170 |
25.04.25 15:44:20 | - | 83,170 |
25.04.25 15:44:18 | - | 83,170 |
25.04.25 15:44:17 | - | 83,170 |
25.04.25 15:44:15 | - | 83,170 |
25.04.25 15:44:11 | - | 83,180 |
25.04.25 15:44:09 | - | 83,180 |
25.04.25 15:44:08 | - | 83,180 |
25.04.25 15:44:06 | - | 83,170 |
25.04.25 15:44:05 | - | 83,170 |
25.04.25 15:44:04 | - | 83,170 |
25.04.25 15:44:04 | - | 83,150 |
25.04.25 15:44:03 | - | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:44:02 | - | 83,170 |
25.04.25 15:44:01 | - | 83,150 |
25.04.25 15:44:00 | - | 83,150 |
25.04.25 15:43:57 | - | 83,130 |
25.04.25 15:43:56 | - | 82,880 |
25.04.25 15:43:55 | - | 83,150 |
25.04.25 15:43:54 | - | 83,180 |
25.04.25 15:43:51 | - | 83,180 |
25.04.25 15:43:50 | - | 83,180 |
25.04.25 15:43:48 | - | 83,180 |
25.04.25 15:43:43 | - | 83,170 |
25.04.25 15:43:39 | - | 83,170 |
25.04.25 15:43:37 | - | 83,180 |
25.04.25 15:43:37 | - | 83,190 |
25.04.25 15:43:35 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:43:34 | - | 83,200 |
25.04.25 15:43:32 | - | 83,200 |
25.04.25 15:43:31 | - | 83,200 |
25.04.25 15:43:30 | - | 83,190 |
25.04.25 15:43:29 | - | 83,190 |
25.04.25 15:43:29 | - | 83,170 |
25.04.25 15:43:26 | - | 83,160 |
25.04.25 15:43:25 | - | 83,160 |
25.04.25 15:43:24 | - | 83,180 |
25.04.25 15:43:22 | - | 83,160 |
25.04.25 15:43:21 | - | 83,150 |
25.04.25 15:43:19 | - | 83,130 |
25.04.25 15:43:17 | - | 83,130 |
25.04.25 15:43:17 | - | 83,140 |
25.04.25 15:43:16 | - | 83,140 |